Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0069 0.0088 0.0068 0.0088 253,333 -0.00(-1.12%)
May 27, 2022 0.0090 0.0090 0.0069 0.0089 566,236 -0.00(-1.11%)
May 26, 2022 0.0070 0.0090 0.0069 0.0090 275,100 +0.00(+0.00%)
May 25, 2022 0.0070 0.0090 0.0070 0.0090 35,000 +0.00(+30.43%)
May 24, 2022 0.0070 0.0090 0.0068 0.0069 925,248 -0.00(-23.33%)
May 23, 2022 0.0068 0.0090 0.0068 0.0090 44,045 +0.00(+1.12%)
May 20, 2022 0.0090 0.0090 0.0074 0.0089 171,500 -0.00(-1.11%)
May 19, 2022 0.0065 0.0090 0.0065 0.0090 348,299 +0.00(+0.00%)
May 18, 2022 0.0065 0.0119 0.0065 0.0090 734,540 -0.00(-18.18%)
May 17, 2022 0.0110 0.0110 0.0110 0.0110 168,020 +0.00(+0.00%)
May 16, 2022 0.0101 0.0110 0.0085 0.0110 736,469 +0.00(+8.91%)
May 13, 2022 0.0080 0.0101 0.0080 0.0101 530,213 +0.00(+24.69%)
May 12, 2022 0.0084 0.0090 0.0066 0.0081 410,231 +0.00(+24.62%)
May 11, 2022 0.0090 0.0090 0.0060 0.0065 714,566 -0.00(-9.72%)
May 10, 2022 0.0087 0.0087 0.0065 0.0072 1,146,281 -0.00(-17.24%)
May 09, 2022 0.0067 0.0087 0.0055 0.0087 1,486,257 +0.00(+0.00%)
May 06, 2022 0.0073 0.0106 0.0072 0.0087 1,365,185 +0.00(+20.83%)
May 05, 2022 0.0060 0.0085 0.0037 0.0072 4,924,923 +0.00(+24.14%)
May 04, 2022 0.0113 0.0124 0.0050 0.0058 5,383,166 -0.01(-47.27%)
May 03, 2022 0.0129 0.0129 0.0095 0.0110 253,375 -0.00(-15.38%)
May 02, 2022 0.0130 0.0132 0.0083 0.0130 1,741,445 -0.00(-0.76%)
Apr 29, 2022 0.0125 0.0131 0.0120 0.0131 1,618,277 +0.00(+4.80%)
Apr 28, 2022 0.0115 0.0128 0.0100 0.0125 2,857,107 +0.00(+25.00%)
Apr 27, 2022 0.0097 0.0138 0.0050 0.0100 5,037,545 +0.00(+12.36%)
Apr 26, 2022 0.0085 0.0145 0.0075 0.0089 3,563,708 +0.00(+4.71%)
Apr 25, 2022 0.0066 0.0086 0.0064 0.0085 7,861,128 +0.00(+39.34%)
Apr 22, 2022 0.0036 0.0070 0.0036 0.0061 3,770,789 +0.00(+96.77%)
Apr 21, 2022 0.0035 0.0041 0.0023 0.0031 4,026,017 +0.00(+55.00%)
Apr 19, 2022 0.0020 0 +0.00(+33.33%)
Apr 18, 2022 0.0012 0.0015 0.0012 0.0015 1,003,900 +0.00(+36.36%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 23,332 -0.00(-21.43%)
Apr 13, 2022 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+27.27%)
Apr 11, 2022 0.0011 0 +0.00(+10.00%)
Apr 08, 2022 0.0020 0.0020 0.0010 0.0010 104,942 -0.00(-50.00%)
Apr 06, 2022 0.0020 0 +0.00(+33.33%)
Apr 05, 2022 0.0015 0.0015 0.0015 0.0015 453 -0.00(-25.00%)
Apr 04, 2022 0.0018 0.0020 0.0015 0.0020 132,180 +0.00(+33.33%)
Apr 01, 2022 0.0016 0.0020 0.0015 0.0015 235,967 +0.00(+0.00%)
Mar 30, 2022 0.0015 0 +0.00(+0.00%)
Mar 21, 2022 0.0015 0 +0.00(+15.38%)
Mar 17, 2022 0.0013 0 +0.00(+0.00%)
Mar 16, 2022 0.0013 0.0013 0.0013 0.0013 125,000 +0.00(+18.18%)
Mar 15, 2022 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-38.89%)
Mar 09, 2022 0.0018 20 +0.00(+0.00%)
Mar 08, 2022 0.0018 0.0018 0.0018 0.0018 186,111 -0.00(-10.00%)
Mar 07, 2022 0.0010 0.0020 0.0004 0.0020 2,295,115 +0.00(+0.00%)
Mar 03, 2022 0.0020 0 +0.00(+42.86%)
Mar 01, 2022 0.0014 0 +0.00(+0.00%)
Feb 24, 2022 0.0014 0 +0.00(+0.00%)
Feb 22, 2022 0.0014 7 -0.00(-33.33%)
Feb 16, 2022 0.0021 0 -0.00(-19.23%)
Feb 15, 2022 0.0026 0.0026 0.0026 0.0026 17,532 +0.00(+30.00%)
Feb 10, 2022 0.0020 0 +0.00(+5.26%)
Feb 09, 2022 0.0019 0.0019 0.0017 0.0019 68,313 +0.00(+0.00%)
Feb 07, 2022 0.0019 20 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0024 0.0019 0.0019 801,997 +0.00(+18.75%)
Feb 03, 2022 0.0017 0.0017 0.0016 0.0016 500,000 -0.00(-33.33%)
Feb 01, 2022 0.0024 0 +0.00(+0.00%)
Jan 31, 2022 0.0019 0.0030 0.0017 0.0024 570,398 +0.00(+33.33%)
Jan 28, 2022 0.0018 0.0018 0.0018 0.0018 586 -0.00(-5.26%)
Jan 27, 2022 0.0018 0.0019 0.0018 0.0019 50,121 -0.00(-36.67%)
Jan 26, 2022 0.0028 0.0030 0.0017 0.0030 275,333 +0.00(+3.45%)
Jan 25, 2022 0.0029 0.0029 0.0029 0.0029 20,030 +0.00(+0.00%)
Jan 24, 2022 0.0030 0.0030 0.0015 0.0029 140,200 +0.00(+0.00%)
Jan 20, 2022 0.0029 0 -0.00(-9.38%)
Jan 19, 2022 0.0029 0.0035 0.0029 0.0032 441,967 -0.00(-23.81%)
Jan 18, 2022 0.0042 0.0042 0.0042 0.0042 102,000 +0.00(+5.00%)
Jan 14, 2022 0.0040 0 +0.00(+0.00%)
Jan 12, 2022 0.0040 40 -0.00(-20.00%)
Jan 10, 2022 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 06, 2022 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Jan 04, 2022 0.0057 0.0057 0.0057 0 +0.00(+16.33%)
Dec 31, 2021 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Dec 30, 2021 0.0036 0.0040 0.0036 0.0040 7,722 +0.00(+0.00%)
Dec 29, 2021 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-16.67%)
Dec 27, 2021 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Dec 23, 2021 0.0053 0.0058 0.0048 0.0058 11,878 +0.00(+20.83%)
Dec 22, 2021 0.0053 0.0058 0.0048 0.0048 8,001 -0.00(-17.24%)
Dec 21, 2021 0.0048 0.0062 0.0048 0.0058 99,194 -0.00(-7.94%)
Dec 20, 2021 0.0048 0.0063 0.0048 0.0063 1,127 +0.00(+12.50%)
Dec 17, 2021 0.0050 0.0056 0.0050 0.0056 11,802 +0.00(+0.00%)
Dec 16, 2021 0.0056 0.0056 0.0056 0.0056 100 -0.00(-6.67%)
Dec 15, 2021 0.0049 0.0060 0.0049 0.0060 3,100 +0.00(+7.14%)
Dec 14, 2021 0.0056 0.0056 0.0056 0.0056 10,100 -0.00(-16.42%)
Dec 13, 2021 0.0060 0.0070 0.0060 0.0067 580,350 +0.00(+63.41%)
Dec 09, 2021 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Dec 07, 2021 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Dec 06, 2021 0.0036 0.0064 0.0036 0.0040 56,981 +0.00(+0.00%)
Dec 03, 2021 0.0056 0.0056 0.0040 0.0040 58,506 +0.00(+0.00%)
Dec 02, 2021 0.0040 0.0056 0.0040 0.0040 12,506 +0.00(+0.00%)
Dec 01, 2021 0.0070 0.0070 0.0040 0.0040 191,424 -0.00(-2.44%)
Nov 30, 2021 0.0055 0.0056 0.0041 0.0041 295,275 -0.00(-25.45%)
Nov 29, 2021 0.0050 0.0055 0.0050 0.0055 40,254 -0.00(-23.61%)
Nov 24, 2021 0.0072 0.0072 0.0072 3 +0.00(+24.14%)
Nov 23, 2021 0.0065 0.0065 0.0055 0.0058 456,515 -0.00(-21.62%)
Nov 19, 2021 0.0074 0.0074 0.0074 2 -0.00(-1.33%)
Nov 18, 2021 0.0067 0.0075 0.0075 0.0075 152,637 +0.00(+8.70%)
Nov 17, 2021 0.0067 0.0075 0.0067 0.0069 477,004 -0.00(-8.00%)
Nov 16, 2021 0.0070 0.0075 0.0065 0.0075 337,400 +0.00(+15.38%)
Nov 15, 2021 0.0060 0.0065 0.0060 0.0065 4,788 +0.00(+0.00%)
Nov 12, 2021 0.0075 0.0075 0.0065 0.0065 62,408 -0.00(-13.33%)
Nov 11, 2021 0.0065 0.0075 0.0065 0.0075 198,947 +0.00(+22.95%)
Nov 09, 2021 0.0072 0.0072 0.0060 0.0061 201,426 -0.00(-15.28%)
Nov 08, 2021 0.0080 0.0080 0.0068 0.0072 40,003 +0.00(+7.46%)
Nov 05, 2021 0.0060 0.0067 0.0060 0.0067 51,040 +0.00(+11.67%)
Nov 04, 2021 0.0080 0.0080 0.0060 0.0060 88,000 -0.00(-25.00%)
Nov 03, 2021 0.0075 0.0080 0.0056 0.0080 222,348 +0.00(+14.29%)
Nov 02, 2021 0.0075 0.0075 0.0070 0.0070 135,190 +0.00(+0.00%)
Nov 01, 2021 0.0070 0.0077 0.0070 0.0070 21,000 +0.00(+0.00%)
Oct 29, 2021 0.0070 0.0070 0.0070 0.0070 970 -0.00(-15.66%)
Oct 28, 2021 0.0070 0.0083 0.0070 0.0083 19,678 +0.00(+0.00%)
Oct 27, 2021 0.0070 0.0083 0.0070 0.0083 6,200 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0080 0.0078 0.0078 22,600 -0.00(-2.50%)
Oct 25, 2021 0.0070 0.0080 0.0070 0.0080 12,000 +0.00(+14.29%)
Oct 22, 2021 0.0070 0.0070 0.0070 0.0070 89,976 +0.00(+0.00%)
Oct 21, 2021 0.0070 0.0070 0.0070 0.0070 3,134 +0.00(+0.00%)
Oct 20, 2021 0.0070 0.0098 0.0070 0.0070 92,403 +0.00(+0.00%)
Oct 19, 2021 0.0072 0.0072 0.0070 0.0070 91,417 -0.00(-6.67%)
Oct 18, 2021 0.0075 0.0075 0.0075 0.0075 10,040 +0.00(+7.14%)
Oct 15, 2021 0.0056 0.0089 0.0056 0.0070 365,700 +0.00(+0.00%)
Oct 14, 2021 0.0055 0.0082 0.0055 0.0070 573,115 -0.00(-21.35%)
Oct 13, 2021 0.0064 0.0139 0.0064 0.0089 4,100,609 +0.00(+39.06%)
Oct 12, 2021 0.0064 0.0064 0.0064 0.0064 87,914 -0.00(-1.54%)
Oct 11, 2021 0.0062 0.0065 0.0060 0.0065 392,873 +0.00(+0.00%)
Oct 08, 2021 0.0064 0.0065 0.0062 0.0065 6,651 +0.00(+0.00%)
Oct 07, 2021 0.0065 0.0067 0.0065 0.0065 117,884 +0.00(+0.00%)
Oct 05, 2021 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 04, 2021 0.0064 0.0074 0.0064 0.0064 55,210 +0.00(+0.00%)
Oct 01, 2021 0.0080 0.0080 0.0064 0.0064 150,102 -0.00(-9.86%)
Sep 30, 2021 0.0062 0.0080 0.0062 0.0071 109,376 +0.00(+14.52%)
Sep 29, 2021 0.0079 0.0079 0.0062 0.0062 39,666 -0.00(-24.39%)
Sep 28, 2021 0.0071 0.0082 0.0054 0.0082 989,484 +0.00(+28.13%)
Sep 27, 2021 0.0060 0.0066 0.0057 0.0064 240,622 -0.00(-5.88%)
Sep 24, 2021 0.0060 0.0085 0.0059 0.0068 845,022 -0.00(-17.07%)
Sep 23, 2021 0.0061 0.0082 0.0060 0.0082 454,433 +0.00(+24.24%)
Sep 22, 2021 0.0056 0.0074 0.0056 0.0066 1,166,739 -0.00(-5.71%)
Sep 21, 2021 0.0075 0.0075 0.0056 0.0070 440,564 -0.00(-7.89%)
Sep 20, 2021 0.0076 0.0076 0.0068 0.0076 89,099 +0.00(+0.00%)
Sep 17, 2021 0.0069 0.0076 0.0067 0.0076 612,142 +0.00(+8.57%)
Sep 16, 2021 0.0073 0.0073 0.0063 0.0070 8,620 -0.00(-9.09%)
Sep 15, 2021 0.0064 0.0077 0.0063 0.0077 474,414 +0.00(+18.46%)
Sep 14, 2021 0.0065 0.0067 0.0063 0.0065 271,352 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0065 0.0065 92,723 -0.00(-7.14%)
Sep 10, 2021 0.0065 0.0077 0.0065 0.0070 377,116 +0.00(+6.06%)
Sep 09, 2021 0.0074 0.0086 0.0063 0.0066 939,798 -0.00(-10.81%)
Sep 08, 2021 0.0085 0.0160 0.0052 0.0074 11,090,917 +0.00(+29.82%)
Sep 07, 2021 0.0057 0.0057 0.0057 0.0057 12,651 +0.00(+5.56%)
Sep 03, 2021 0.0050 0.0060 0.0050 0.0054 88,539 -0.00(-10.00%)
Sep 02, 2021 0.0060 0.0060 0.0050 0.0060 452,520 -0.00(-21.05%)
Sep 01, 2021 0.0058 0.0076 0.0050 0.0076 582,212 +0.00(+15.15%)
Aug 31, 2021 0.0064 0.0066 0.0053 0.0066 305,761 +0.00(+3.12%)
Aug 30, 2021 0.0064 0.0064 0.0064 0.0064 1,002 +0.00(+0.00%)
Aug 27, 2021 0.0063 0.0065 0.0063 0.0064 316,914 +0.00(+1.59%)
Aug 26, 2021 0.0072 0.0072 0.0062 0.0063 127,074 -0.00(-10.00%)
Aug 25, 2021 0.0074 0.0080 0.0070 0.0070 691,359 -0.00(-4.11%)
Aug 24, 2021 0.0074 0.0086 0.0073 0.0073 477,307 +0.00(+0.00%)
Aug 23, 2021 0.0075 0.0080 0.0073 0.0073 195,750 -0.00(-2.67%)
Aug 20, 2021 0.0075 0.0083 0.0075 0.0075 250,100 +0.00(+4.17%)
Aug 19, 2021 0.0072 0.0072 0.0072 0.0072 40,010 -0.00(-20.00%)
Aug 17, 2021 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Aug 16, 2021 0.0075 0.0084 0.0070 0.0084 418,000 +0.00(+16.67%)
Aug 13, 2021 0.0070 0.0072 0.0070 0.0072 14,197 +0.00(+2.86%)
Aug 12, 2021 0.0074 0.0074 0.0070 0.0070 13,078 -0.00(-16.67%)
Aug 11, 2021 0.0082 0.0084 0.0082 0.0084 90,100 +0.00(+12.00%)
Aug 10, 2021 0.0075 0.0075 0.0069 0.0075 52,200 +0.00(+15.38%)
Aug 09, 2021 0.0076 0.0091 0.0065 0.0065 1,123,391 -0.00(-15.58%)
Aug 06, 2021 0.0077 0.0077 0.0077 0.0077 101,100 +0.00(+2.67%)
Aug 05, 2021 0.0079 0.0079 0.0065 0.0075 259,371 +0.00(+25.00%)
Aug 04, 2021 0.0080 0.0080 0.0060 0.0060 2,931,900 -0.00(-29.41%)
Aug 03, 2021 0.0080 0.0092 0.0080 0.0085 114,500 -0.00(-9.57%)
Aug 02, 2021 0.0098 0.0098 0.0077 0.0094 100,150 +0.00(+22.08%)
Jul 30, 2021 0.0085 0.0098 0.0077 0.0077 581,589 +0.00(+0.00%)
Jul 29, 2021 0.0093 0.0099 0.0073 0.0077 395,682 -0.00(-17.20%)
Jul 28, 2021 0.0100 0.0120 0.0093 0.0093 179,213 -0.00(-11.43%)
Jul 27, 2021 0.0107 0.0120 0.0095 0.0105 27,939 +0.00(+5.00%)
Jul 26, 2021 0.0122 0.0122 0.0100 0.0100 235,010 -0.00(-2.91%)
Jul 23, 2021 0.0114 0.0124 0.0102 0.0103 746,103 -0.00(-11.97%)
Jul 22, 2021 0.0119 0.0124 0.0105 0.0117 618,000 +0.00(+12.50%)
Jul 21, 2021 0.0115 0.0115 0.0104 0.0104 279,600 -0.00(-20.00%)
Jul 20, 2021 0.0121 0.0149 0.0110 0.0130 733,544 +0.00(+6.56%)
Jul 19, 2021 0.0108 0.0126 0.0104 0.0122 1,202,199 +0.00(+17.31%)
Jul 16, 2021 0.0110 0.0140 0.0104 0.0104 1,088,036 -0.00(-5.45%)
Jul 15, 2021 0.0105 0.0123 0.0105 0.0110 39,059 +0.00(+0.00%)
Jul 14, 2021 0.0103 0.0123 0.0103 0.0110 237,886 -0.00(-9.09%)
Jul 13, 2021 0.0121 0.0150 0.0121 0.0121 289,950 +0.00(+0.00%)
Jul 12, 2021 0.0155 0.0155 0.0121 0.0121 565,335 -0.00(-19.33%)
Jul 09, 2021 0.0165 0.0171 0.0135 0.0150 312,360 -0.00(-3.23%)
Jul 08, 2021 0.0109 0.0190 0.0109 0.0155 1,689,206 +0.00(+29.17%)
Jul 07, 2021 0.0109 0.0129 0.0106 0.0120 733,076 +0.00(+10.09%)
Jul 06, 2021 0.0134 0.0135 0.0101 0.0109 2,893,184 -0.00(-11.38%)
Jul 02, 2021 0.0208 0.0240 0.0112 0.0123 6,415,615 -0.01(-38.50%)
Jul 01, 2021 0.0147 0.0250 0.0120 0.0200 14,481,052 +0.01(+62.60%)
Jun 30, 2021 0.0084 0.0123 0.0084 0.0123 1,481,919 +0.00(+46.43%)
Jun 29, 2021 0.0090 0.0099 0.0080 0.0084 771,339 +0.00(+0.00%)
Jun 28, 2021 0.0075 0.0130 0.0075 0.0084 5,025,584 +0.00(+20.00%)
Jun 25, 2021 0.0067 0.0099 0.0067 0.0070 4,078,808 +0.00(+22.81%)
Jun 24, 2021 0.0065 0.0065 0.0057 0.0057 114,958 -0.00(-12.31%)
Jun 23, 2021 0.0057 0.0065 0.0051 0.0065 1,373,635 +0.00(+16.07%)
Jun 22, 2021 0.0063 0.0068 0.0053 0.0056 709,367 -0.00(-11.11%)
Jun 21, 2021 0.0079 0.0079 0.0062 0.0063 619,116 -0.00(-20.25%)
Jun 18, 2021 0.0060 0.0080 0.0060 0.0079 425,564 -0.00(-1.25%)
Jun 17, 2021 0.0070 0.0080 0.0070 0.0080 233,305 +0.00(+23.08%)
Jun 16, 2021 0.0070 0.0070 0.0065 0.0065 148,245 -0.00(-1.52%)
Jun 15, 2021 0.0060 0.0073 0.0053 0.0066 763,509 +0.00(+10.00%)
Jun 14, 2021 0.0060 0.0083 0.0060 0.0060 374,991 -0.00(-25.00%)
Jun 11, 2021 0.0079 0.0080 0.0077 0.0080 700,001 +0.00(+5.26%)
Jun 10, 2021 0.0080 0.0080 0.0064 0.0076 132,211 +0.00(+18.75%)
Jun 09, 2021 0.0055 0.0084 0.0052 0.0064 2,330,733 +0.00(+23.08%)
Jun 08, 2021 0.0061 0.0086 0.0052 0.0052 635,064 -0.00(-14.75%)
Jun 07, 2021 0.0074 0.0090 0.0061 0.0061 732,100 +0.00(+1.67%)
Jun 04, 2021 0.0065 0.0070 0.0060 0.0060 35,001 -0.00(-10.45%)
Jun 03, 2021 0.0078 0.0078 0.0066 0.0067 195,699 -0.00(-14.10%)
Jun 02, 2021 0.0075 0.0084 0.0068 0.0078 343,768 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.