Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clinuvel Pharmaceuticals Ltd
(OP:
CLVLY
)
9.790
-0.040 (-0.41%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 29, 2008
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 28, 2008
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 27, 2008
4.000
3.850
3.850
3.850
1,000
-0.15(-3.75%)
May 26, 2008
4.000
4.000
4.000
4.000
3,144
+0.00(+0.00%)
May 23, 2008
4.000
4.000
4.000
4.000
3,144
-0.10(-2.44%)
May 22, 2008
4.100
4.100
4.100
4.100
0
+0.00(+0.00%)
May 21, 2008
4.100
4.100
4.100
4.100
1,000
+0.25(+6.49%)
May 20, 2008
3.850
3.850
3.600
3.850
10,345
-0.20(-4.94%)
May 19, 2008
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
May 16, 2008
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
May 15, 2008
4.050
4.050
4.050
4.050
250
+0.05(+1.25%)
May 14, 2008
4.000
4.000
4.000
4.000
1,000
-0.05(-1.23%)
May 13, 2008
4.050
4.050
4.050
4.050
100
-0.05(-1.22%)
May 12, 2008
4.100
4.100
3.990
4.100
4,000
-0.15(-3.53%)
May 09, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
May 08, 2008
4.250
4.250
3.900
4.250
1,600
+0.45(+11.84%)
May 07, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
May 06, 2008
3.800
3.800
3.800
3.800
150
-0.05(-1.30%)
May 05, 2008
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 02, 2008
3.850
3.850
3.850
3.850
0
+0.00(+0.00%)
May 01, 2008
3.850
3.850
3.850
3.850
1,000
-0.05(-1.28%)
Apr 30, 2008
3.900
3.900
3.900
3.900
4,934
+0.00(+0.00%)
Apr 29, 2008
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Apr 28, 2008
3.900
4.300
3.900
3.900
3,050
-0.20(-4.88%)
Apr 25, 2008
4.050
4.100
4.100
4.100
500
+0.05(+1.23%)
Apr 24, 2008
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Apr 23, 2008
4.050
4.050
4.050
4.050
150
+0.00(+0.00%)
Apr 22, 2008
4.050
4.100
4.050
4.050
1,660
-0.30(-6.90%)
Apr 21, 2008
4.350
4.350
4.350
4.350
800
+0.35(+8.75%)
Apr 18, 2008
4.000
4.000
4.000
4.000
15,962
-0.20(-4.76%)
Apr 17, 2008
4.200
4.200
4.200
4.200
2,375
+0.00(+0.00%)
Apr 16, 2008
4.200
4.200
4.200
4.200
450
+0.25(+6.33%)
Apr 15, 2008
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Apr 14, 2008
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Apr 11, 2008
4.050
3.950
3.950
3.950
445
-0.10(-2.47%)
Apr 10, 2008
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Apr 09, 2008
4.050
4.050
4.050
4.050
312
-0.05(-1.22%)
Apr 08, 2008
4.200
4.100
4.100
4.100
100
-0.10(-2.38%)
Apr 07, 2008
4.200
4.650
4.150
4.200
7,550
+0.25(+6.33%)
Apr 04, 2008
3.950
3.950
3.700
3.950
1,800
+0.30(+8.22%)
Apr 03, 2008
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Apr 02, 2008
3.500
3.750
3.500
3.650
6,891
+0.15(+4.29%)
Apr 01, 2008
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Mar 31, 2008
3.500
3.500
3.500
3.500
100
+0.00(+0.00%)
Mar 28, 2008
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Mar 27, 2008
3.650
3.500
3.500
3.500
200
-0.15(-4.11%)
Mar 26, 2008
3.650
3.650
3.650
3.650
0
+0.10(+2.82%)
Mar 25, 2008
0.6500
3.550
3.550
3.550
25
+0.00(+0.00%)
Mar 24, 2008
3.200
3.550
3.350
3.550
6,594
+0.35(+10.94%)
Mar 21, 2008
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Mar 20, 2008
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Mar 19, 2008
3.200
3.200
3.200
3.200
240
-0.30(-8.57%)
Mar 18, 2008
3.450
3.500
3.500
3.500
5,300
+0.05(+1.45%)
Mar 17, 2008
3.450
3.500
3.400
3.450
5,760
-0.25(-6.76%)
Mar 14, 2008
3.750
3.700
3.250
3.700
5,441
-0.05(-1.33%)
Mar 13, 2008
3.400
3.750
3.400
3.750
4,120
+0.35(+10.29%)
Mar 12, 2008
3.400
3.400
3.400
3.400
760
+0.30(+9.68%)
Mar 11, 2008
3.100
3.250
3.100
3.100
2,600
+0.00(+0.00%)
Mar 10, 2008
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Mar 07, 2008
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Mar 06, 2008
3.200
3.200
3.100
3.100
4,000
-0.10(-3.13%)
Mar 05, 2008
3.200
3.200
3.200
3.200
2,102
+0.00(+0.00%)
Mar 04, 2008
3.200
3.200
3.000
3.200
6,545
-0.10(-3.03%)
Mar 03, 2008
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 29, 2008
3.000
3.300
3.000
3.300
3,603
+0.30(+10.00%)
Feb 28, 2008
3.000
3.000
3.000
3.000
200
-0.40(-11.76%)
Feb 27, 2008
3.400
3.400
3.400
3.400
4,525
-0.10(-2.86%)
Feb 26, 2008
3.500
3.500
3.450
3.500
8,000
+0.05(+1.45%)
Feb 25, 2008
3.450
3.450
3.450
3.450
4,000
+0.05(+1.47%)
Feb 22, 2008
3.000
3.400
3.400
3.400
1,200
+0.40(+13.33%)
Feb 21, 2008
3.000
3.000
3.000
3.000
1,800
+0.00(+0.00%)
Feb 20, 2008
3.000
3.000
3.000
3.000
200
+0.00(+0.00%)
Feb 19, 2008
3.050
3.400
3.000
3.000
8,067
-0.05(-1.64%)
Feb 18, 2008
3.050
3.300
3.050
3.050
1,247
+0.00(+0.00%)
Feb 15, 2008
3.050
3.300
3.050
3.050
1,247
-0.15(-4.69%)
Feb 14, 2008
3.200
3.200
3.200
3.200
3,000
+0.05(+1.59%)
Feb 13, 2008
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 12, 2008
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 11, 2008
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 08, 2008
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
Feb 07, 2008
3.150
3.150
3.150
3.150
6,005
+0.00(+0.00%)
Feb 06, 2008
3.150
3.150
3.150
3.150
20,100
+0.15(+5.00%)
Feb 05, 2008
3.150
3.250
3.000
3.000
3,030
-0.15(-4.76%)
Feb 04, 2008
3.300
3.150
3.150
3.150
1,085
-0.15(-4.55%)
Feb 01, 2008
3.300
3.300
3.300
3.300
9,200
+0.00(+0.00%)
Jan 31, 2008
3.300
3.300
3.300
3.300
1,200
-0.10(-2.94%)
Jan 30, 2008
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jan 29, 2008
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jan 28, 2008
3.500
3.500
3.150
3.400
7,200
-0.10(-2.86%)
Jan 25, 2008
3.400
3.550
3.450
3.500
6,200
+0.10(+2.94%)
Jan 24, 2008
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jan 23, 2008
3.400
3.400
3.400
3.400
2,065
-0.10(-2.86%)
Jan 22, 2008
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jan 21, 2008
3.500
3.500
3.450
3.500
8,270
+0.00(+0.00%)
Jan 18, 2008
3.500
3.500
3.450
3.500
8,270
+0.00(+0.00%)
Jan 17, 2008
3.500
3.500
3.500
3.500
800
+0.00(+0.00%)
Jan 16, 2008
3.500
3.500
3.500
3.500
6,101
-0.35(-9.09%)
Jan 15, 2008
3.800
3.950
3.550
3.850
9,100
+0.05(+1.32%)
Jan 14, 2008
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 11, 2008
3.800
3.800
3.500
3.800
1,050
-0.35(-8.43%)
Jan 10, 2008
4.150
4.150
4.150
4.150
25,110
-0.50(-10.75%)
Jan 09, 2008
3.200
4.650
4.150
4.650
4,260
+1.45(+45.31%)
Jan 08, 2008
3.200
3.200
3.200
3.200
100
+0.05(+1.59%)
Jan 07, 2008
3.150
3.150
3.150
3.150
6,000
+0.00(+0.00%)
Jan 04, 2008
3.150
3.200
3.150
3.150
4,001
+0.00(+0.00%)
Jan 03, 2008
3.150
3.150
3.150
3.150
900
+0.00(+0.00%)
Jan 02, 2008
0.1500
3.150
3.150
3.150
698
+3.00(+2000.00%)
Jan 01, 2008
0.1500
3.100
0.1500
0.1500
1,600
+0.00(+0.00%)
Dec 31, 2007
0.1500
3.100
0.1500
0.1500
1,600
-2.75(-94.83%)
Dec 28, 2007
2.900
2.900
2.800
2.900
2,652
+0.10(+3.57%)
Dec 27, 2007
2.750
2.800
2.800
2.800
900
+0.05(+1.82%)
Dec 26, 2007
2.750
2.750
2.750
2.750
500
-0.25(-8.33%)
Dec 24, 2007
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Dec 21, 2007
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Dec 20, 2007
3.000
3.050
3.000
3.000
5,160
+0.00(+0.00%)
Dec 19, 2007
2.950
3.050
2.750
3.000
1,375
+0.05(+1.69%)
Dec 18, 2007
2.950
2.950
2.750
2.950
7,200
-0.05(-1.67%)
Dec 17, 2007
3.000
3.200
3.000
3.000
4,965
+0.00(+0.00%)
Dec 14, 2007
3.000
3.000
3.000
3.000
590
+0.00(+0.00%)
Dec 13, 2007
3.000
3.000
3.000
3.000
405
+0.00(+0.00%)
Dec 12, 2007
3.000
3.000
3.000
3.000
100
-0.30(-9.09%)
Dec 11, 2007
3.300
3.300
3.250
3.300
9,000
-0.30(-8.33%)
Dec 10, 2007
3.600
3.600
3.600
3.600
550
-0.10(-2.70%)
Dec 07, 2007
3.700
3.700
3.700
3.700
3,000
+0.00(+0.00%)
Dec 06, 2007
3.400
3.700
3.600
3.700
3,200
+0.30(+8.82%)
Dec 05, 2007
3.400
3.700
3.400
3.400
2,780
+0.05(+1.49%)
Dec 04, 2007
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Dec 03, 2007
3.350
3.350
3.350
3.350
1,000
-0.40(-10.67%)
Nov 30, 2007
3.800
3.750
3.750
3.750
2,170
-0.05(-1.32%)
Nov 29, 2007
3.800
3.800
3.800
3.800
1,000
+0.00(+0.00%)
Nov 28, 2007
3.800
3.800
3.800
3.800
500
+0.00(+0.00%)
Nov 27, 2007
3.800
3.800
3.800
3.800
1,182
-0.30(-7.32%)
Nov 26, 2007
4.100
4.100
4.100
4.100
100
+0.15(+3.80%)
Nov 23, 2007
4.050
3.950
3.950
3.950
100
-0.10(-2.47%)
Nov 21, 2007
3.900
4.050
4.050
4.050
100
+0.15(+3.85%)
Nov 20, 2007
3.900
3.950
3.900
3.900
1,380
-0.30(-7.14%)
Nov 19, 2007
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Nov 16, 2007
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Nov 15, 2007
4.200
4.300
3.650
4.200
12,945
+0.25(+6.33%)
Nov 14, 2007
4.350
4.350
3.900
3.950
10,415
-0.40(-9.20%)
Nov 13, 2007
4.250
4.350
3.800
4.350
2,840
+0.10(+2.35%)
Nov 12, 2007
4.250
4.250
3.950
4.250
2,181
-0.15(-3.41%)
Nov 09, 2007
4.400
4.400
4.150
4.400
2,160
-0.15(-3.30%)
Nov 08, 2007
4.550
4.550
4.550
4.550
0
+0.00(+0.00%)
Nov 07, 2007
4.550
4.600
4.550
4.550
2,110
-0.10(-2.15%)
Nov 06, 2007
4.650
4.650
4.650
4.650
600
+0.30(+6.90%)
Nov 05, 2007
4.500
4.350
4.350
4.350
100
-0.15(-3.33%)
Nov 02, 2007
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Nov 01, 2007
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Oct 31, 2007
4.700
4.500
4.500
4.500
100
-0.20(-4.26%)
Oct 30, 2007
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
Oct 29, 2007
4.750
4.700
4.700
4.700
200
-0.05(-1.05%)
Oct 26, 2007
4.750
4.750
4.750
4.750
0
+0.00(+0.00%)
Oct 25, 2007
4.750
4.750
4.750
4.750
213
+0.20(+4.40%)
Oct 24, 2007
4.500
4.550
4.550
4.550
600
+0.05(+1.11%)
Oct 23, 2007
4.500
4.500
4.500
4.500
1,500
+0.05(+1.12%)
Oct 19, 2007
4.450
4.450
4.350
4.450
1,200
-0.35(-7.29%)
Oct 18, 2007
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Oct 17, 2007
4.800
4.850
4.350
4.800
4,400
-0.05(-1.03%)
Oct 16, 2007
4.850
4.850
4.850
4.850
1,000
-0.70(-12.61%)
Oct 15, 2007
5.550
5.550
5.550
5.550
3,500
+0.00(+0.00%)
Oct 12, 2007
5.550
5.650
5.500
5.550
15,000
-0.10(-1.77%)
Oct 11, 2007
5.650
5.650
5.650
5.650
25,000
+1.00(+21.51%)
Oct 10, 2007
4.650
4.650
4.650
4.650
1,000
+0.25(+5.68%)
Oct 09, 2007
4.400
4.400
4.000
4.400
1,360
+0.45(+11.39%)
Oct 08, 2007
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Oct 05, 2007
3.950
4.100
3.950
3.950
6,925
+0.05(+1.28%)
Oct 04, 2007
4.000
4.050
3.800
3.900
75,084
-0.10(-2.50%)
Oct 03, 2007
4.000
4.100
4.000
4.000
2,700
-0.10(-2.44%)
Oct 02, 2007
4.100
4.100
4.100
4.100
450
-0.15(-3.53%)
Oct 01, 2007
4.050
4.250
4.250
4.250
215
+0.20(+4.94%)
Sep 28, 2007
4.050
4.050
4.050
4.050
650
-0.35(-7.95%)
Sep 27, 2007
4.400
4.400
4.050
4.400
4,318
+0.00(+0.00%)
Sep 26, 2007
4.200
4.450
4.400
4.400
2,300
+0.20(+4.76%)
Sep 25, 2007
4.200
4.200
4.200
4.200
100
-0.30(-6.67%)
Sep 24, 2007
4.500
4.500
4.350
4.500
35,861
-0.10(-2.17%)
Sep 21, 2007
4.250
4.750
4.550
4.600
16,194
+0.35(+8.24%)
Sep 20, 2007
4.250
4.250
4.250
4.250
7,086
-0.35(-7.61%)
Sep 19, 2007
4.600
4.600
4.600
4.600
1,529
-0.20(-4.17%)
Sep 18, 2007
5.100
4.800
4.750
4.800
6,140
-0.30(-5.88%)
Sep 17, 2007
5.100
5.100
5.100
5.100
133
-0.20(-3.77%)
Sep 14, 2007
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Sep 13, 2007
5.300
5.300
5.200
5.300
4,428
-0.10(-1.85%)
Sep 12, 2007
5.700
5.400
5.400
5.400
1,615
-0.30(-5.26%)
Sep 11, 2007
5.700
5.800
5.700
5.700
2,300
+0.00(+0.00%)
Sep 10, 2007
5.700
5.700
5.700
5.700
520
-0.30(-5.00%)
Sep 07, 2007
6.000
6.350
6.000
6.000
295
+0.05(+0.84%)
Sep 06, 2007
6.700
6.650
5.950
5.950
2,100
-0.75(-11.19%)
Sep 05, 2007
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Sep 04, 2007
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Aug 31, 2007
6.700
6.700
6.700
6.700
135
+0.75(+12.61%)
Aug 30, 2007
5.950
6.700
5.950
5.950
7,305
-0.55(-8.46%)
Aug 29, 2007
6.050
6.550
6.150
6.500
1,868
+0.45(+7.44%)
Aug 28, 2007
6.050
6.050
6.050
6.050
1,461
+1.15(+23.47%)
Aug 27, 2007
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 24, 2007
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 23, 2007
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 22, 2007
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 21, 2007
4.900
5.250
4.900
4.900
652
+0.40(+8.89%)
Aug 20, 2007
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Aug 17, 2007
4.500
5.000
4.500
4.500
1,350
-1.10(-19.64%)
Aug 16, 2007
5.600
5.600
5.300
5.600
1,880
+0.05(+0.90%)
Aug 15, 2007
5.550
5.550
5.550
5.550
300
-0.25(-4.31%)
Aug 14, 2007
5.800
5.850
5.500
5.800
2,175
+0.00(+0.00%)
Aug 13, 2007
5.800
6.050
5.800
5.800
945
+0.00(+0.00%)
Aug 10, 2007
5.800
6.150
5.800
5.800
250
-0.70(-10.77%)
Aug 09, 2007
6.500
6.500
6.500
6.500
1,000
+0.30(+4.84%)
Aug 08, 2007
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Aug 07, 2007
6.200
6.200
6.200
6.200
132
-0.55(-8.15%)
Aug 06, 2007
6.750
6.750
6.750
6.750
175
+0.00(+0.00%)
Aug 03, 2007
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Aug 02, 2007
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Aug 01, 2007
6.750
6.800
6.750
6.750
560
+0.00(+0.00%)
Jul 31, 2007
6.750
6.750
6.750
6.750
100
+0.75(+12.50%)
Jul 30, 2007
6.000
6.000
6.000
6.000
0
+0.00(+0.00%)
Jul 27, 2007
6.900
6.550
6.000
6.000
1,150
-0.90(-13.04%)
Jul 26, 2007
6.900
6.900
6.750
6.900
1,026
+0.00(+0.00%)
Jul 25, 2007
6.900
6.900
6.900
6.900
350
-0.50(-6.76%)
Jul 24, 2007
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Jul 23, 2007
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Jul 20, 2007
7.400
7.400
7.250
7.400
300
+0.00(+0.00%)
Jul 19, 2007
7.400
7.400
7.400
7.400
900
-0.15(-1.99%)
Jul 18, 2007
7.550
7.550
7.550
7.550
0
+0.00(+0.00%)
Jul 17, 2007
7.550
7.550
7.550
7.550
1,300
+0.10(+1.34%)
Jul 16, 2007
7.450
7.450
7.450
7.450
500
+0.00(+0.00%)
Jul 13, 2007
7.150
7.450
6.650
7.450
1,000
+0.30(+4.20%)
Jul 12, 2007
7.250
7.150
7.050
7.150
3,234
-0.10(-1.38%)
Jul 11, 2007
7.100
7.500
7.250
7.250
3,800
+0.15(+2.11%)
Jul 10, 2007
7.100
7.100
7.100
7.100
500
+0.05(+0.71%)
Jul 09, 2007
7.050
7.050
7.050
7.050
0
+0.00(+0.00%)
Jul 06, 2007
7.050
7.050
7.050
7.050
640
-0.20(-2.76%)
Jul 05, 2007
7.250
7.250
7.250
7.250
2,450
-0.45(-5.84%)
Jul 03, 2007
7.700
7.700
7.700
7.700
650
+0.00(+0.00%)
Jul 02, 2007
7.700
7.700
7.700
7.700
0
+0.00(+0.00%)
Jun 29, 2007
7.700
7.700
7.650
7.700
5,085
+0.40(+5.48%)
Jun 28, 2007
7.300
7.300
6.900
7.300
370
+0.15(+2.10%)
Jun 27, 2007
7.150
7.150
7.050
7.150
1,500
+0.15(+2.14%)
Jun 26, 2007
7.000
7.600
7.000
7.000
1,103
-0.55(-7.28%)
Jun 25, 2007
7.550
7.550
7.550
7.550
891
-0.30(-3.82%)
Jun 22, 2007
7.800
7.850
7.850
7.850
1,000
+0.05(+0.64%)
Jun 21, 2007
7.800
7.800
7.800
7.800
100
-0.35(-4.29%)
Jun 20, 2007
8.150
7.450
7.450
8.150
1,000
+0.00(+0.00%)
Jun 19, 2007
8.150
7.400
7.400
8.150
1,540
+0.00(+0.00%)
Jun 18, 2007
8.150
7.350
7.350
8.150
648
+0.00(+0.00%)
Jun 15, 2007
8.150
7.850
7.400
8.150
500
+0.00(+0.00%)
Jun 14, 2007
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jun 13, 2007
8.150
7.450
7.450
8.150
500
+0.00(+0.00%)
Jun 12, 2007
8.150
7.800
7.800
8.150
1,000
+0.00(+0.00%)
Jun 11, 2007
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Jun 08, 2007
8.150
8.150
8.150
8.150
1,130
-0.10(-1.21%)
Jun 07, 2007
8.250
8.250
8.250
8.250
500
+0.00(+0.00%)
Jun 06, 2007
8.250
8.250
8.250
8.250
1,875
-0.25(-2.94%)
Jun 05, 2007
8.500
8.500
8.500
8.500
500
-0.15(-1.73%)
Jun 04, 2007
8.650
8.650
8.200
8.650
800
-0.10(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.