Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.910	2.060	1.900	2.060	5,430	+0.11(+5.64%)
May 30, 2013	1.930	1.950	1.910	1.950	3,880	+0.02(+1.04%)
May 29, 2013	1.930	1.930	1.930	1.930	400	+0.00(+0.00%)
May 24, 2013		1.930	1.930	1.930	0	-0.10(-4.93%)
May 23, 2013	2.020	2.030	1.970	2.030	6,618	+0.09(+4.64%)
May 22, 2013	1.950	1.950	1.940	1.940	400	-0.05(-2.51%)
May 21, 2013	1.930	1.990	1.930	1.990	1,000	-0.07(-3.40%)
May 20, 2013	1.930	2.060	1.920	2.060	7,000	+0.08(+4.04%)
May 17, 2013	1.970	1.980	1.970	1.980	2,770	-0.04(-1.98%)
May 16, 2013	2.020	2.020	2.020	2.020	1,690	-0.03(-1.46%)
May 15, 2013	2.010	2.050	2.010	2.050	472	-0.02(-0.97%)
May 13, 2013	2.070	2.070	2.070	2.070	2,500	-0.06(-2.82%)
May 10, 2013	2.130	2.130	2.130	2.130	500	-0.10(-4.48%)
May 09, 2013	2.230	2.230	2.230	2.230	500	+0.14(+6.70%)
May 08, 2013	2.100	2.100	2.090	2.090	2,350	-0.02(-0.95%)
May 07, 2013	2.240	2.240	2.110	2.110	2,883	-0.21(-9.05%)
May 06, 2013	2.120	2.320	2.120	2.320	9,651	+0.39(+20.21%)
May 03, 2013	1.920	1.930	1.920	1.930	3,600	+0.03(+1.58%)
May 02, 2013	1.900	1.900	1.900	1.900	500	+0.02(+1.06%)
May 01, 2013	1.950	1.950	1.880	1.880	11,388	-0.08(-4.13%)
Apr 30, 2013	1.961	1.961	1.961	1.961	100	-0.08(-3.87%)
Apr 29, 2013	2.030	2.040	2.007	2.040	7,435	-0.03(-1.45%)
Apr 26, 2013	2.070	2.070	2.070	2.070	5,000	-0.03(-1.43%)
Apr 25, 2013	2.100	2.100	2.100	2.100	4,046	-0.07(-3.23%)
Apr 23, 2013	2.170	2.170	2.170	2.170	0	+0.01(+0.46%)
Apr 19, 2013	2.160	2.160	2.160	2.160	0	+0.30(+16.13%)
Apr 17, 2013		1.860	1.860	1.860	0	+0.01(+0.54%)
Apr 16, 2013	2.000	2.000	1.850	1.850	6,586	-0.15(-7.50%)
Apr 15, 2013	2.100	2.150	2.000	2.000	11,264	-0.12(-5.66%)
Apr 12, 2013	2.120	2.120	2.120	2.120	2,000	-0.08(-3.64%)
Apr 11, 2013	2.170	2.200	2.170	2.200	10,372	+0.07(+3.38%)
Apr 10, 2013	2.128	2.128	2.128	2.128	500	+0.03(+1.33%)
Apr 09, 2013	2.100	2.100	2.100	2.100	200	+0.03(+1.45%)
Apr 08, 2013	2.110	2.135	1.970	2.070	31,186	-0.07(-3.27%)
Apr 05, 2013	2.420	2.420	2.100	2.140	48,656	-0.38(-15.08%)
Apr 04, 2013	2.500	2.520	2.500	2.520	4,000	-0.08(-3.08%)
Apr 03, 2013	2.610	2.610	2.510	2.600	9,087	+0.02(+0.78%)
Apr 02, 2013	2.530	2.650	2.530	2.580	6,030	+0.07(+2.79%)
Apr 01, 2013	2.550	2.550	2.510	2.510	1,500	-0.05(-1.95%)
Mar 28, 2013	2.540	2.560	2.540	2.560	7,948	+0.06(+2.40%)
Mar 27, 2013	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Mar 26, 2013	2.520	2.520	2.500	2.500	5,450	+0.00(+0.00%)
Mar 25, 2013	2.450	2.500	2.450	2.500	24,693	-0.10(-3.85%)
Mar 22, 2013	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Mar 21, 2013	2.614	2.614	2.600	2.600	3,600	+0.00(+0.00%)
Mar 20, 2013	2.610	2.610	2.600	2.600	8,475	-0.06(-2.26%)
Mar 19, 2013	2.650	2.660	2.650	2.660	2,773	-0.05(-1.85%)
Mar 18, 2013	2.600	2.710	2.600	2.710	8,717	+0.06(+2.26%)
Mar 15, 2013	2.740	2.740	2.650	2.650	8,280	-0.13(-4.68%)
Mar 14, 2013	2.700	2.780	2.700	2.780	8,000	+0.04(+1.46%)
Mar 13, 2013	2.740	2.740	2.740	2.740	310	-0.01(-0.36%)
Mar 12, 2013	2.590	2.780	2.590	2.750	30,151	-0.01(-0.36%)
Mar 11, 2013	2.710	2.810	2.710	2.760	43,582	-0.02(-0.72%)
Mar 08, 2013	2.770	2.780	2.700	2.780	38,409	-0.12(-4.14%)
Mar 07, 2013	2.830	2.950	2.830	2.900	11,900	+0.05(+1.75%)
Mar 06, 2013	2.820	2.860	2.790	2.850	8,674	+0.25(+9.62%)
Mar 05, 2013	2.730	2.730	2.580	2.600	7,454	+0.08(+3.17%)
Mar 04, 2013	2.650	2.650	2.500	2.520	3,760	+0.02(+0.80%)
Mar 01, 2013	2.460	2.500	2.460	2.500	2,550	+0.08(+3.31%)
Feb 28, 2013	2.460	2.460	2.420	2.420	2,200	+0.02(+0.83%)
Feb 27, 2013	2.400	2.400	2.400	2.400	1,000	+0.05(+2.13%)
Feb 26, 2013	2.420	2.420	2.350	2.350	1,550	-0.09(-3.69%)
Feb 22, 2013	2.400	2.440	2.400	2.440	3,533	+0.04(+1.67%)
Feb 21, 2013	2.400	2.400	2.400	2.400	1,525	+0.01(+0.42%)
Feb 20, 2013	2.420	2.420	2.390	2.390	5,800	+0.00(+0.00%)
Feb 19, 2013	2.530	2.530	2.390	2.390	3,598	-0.14(-5.53%)
Feb 15, 2013	2.540	2.540	2.500	2.530	4,400	+0.03(+1.20%)
Feb 14, 2013	2.500	2.500	2.500	2.500	4,000	+0.02(+0.60%)
Feb 13, 2013	2.430	2.500	2.430	2.485	14,438	+0.09(+3.67%)
Feb 12, 2013	2.370	2.420	2.350	2.397	7,450	+0.03(+1.14%)
Feb 08, 2013		2.370	2.370	2.370	0	+0.07(+3.04%)
Feb 07, 2013	2.370	2.370	2.300	2.300	19,620	-0.20(-8.00%)
Feb 06, 2013	2.500	2.500	2.500	2.500	880	+0.06(+2.46%)
Feb 04, 2013	2.500	2.500	2.440	2.440	10,613	+0.01(+0.41%)
Feb 01, 2013	2.430	2.450	2.420	2.430	52,611	+0.03(+1.25%)
Jan 31, 2013	2.400	2.400	2.400	2.400	250	+0.00(+0.00%)
Jan 30, 2013	2.300	2.400	2.300	2.400	11,100	+0.10(+4.35%)
Jan 28, 2013	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 25, 2013	2.260	2.300	2.200	2.300	23,515	+0.00(+0.00%)
Jan 24, 2013	2.300	2.300	2.300	2.300	275	-0.01(-0.43%)
Jan 23, 2013	2.288	2.310	2.262	2.310	10,920	-0.04(-1.70%)
Jan 18, 2013		2.350	2.350	2.350	0	+0.03(+1.29%)
Jan 17, 2013	2.289	2.320	2.289	2.320	11,500	+0.11(+4.98%)
Jan 16, 2013	2.210	2.210	2.210	2.210	6,052	+0.00(+0.00%)
Jan 15, 2013	2.126	2.210	2.110	2.210	7,687	+0.13(+6.25%)
Jan 12, 2013		2.080	2.080	2.080	0	+0.00(+0.00%)
Jan 11, 2013	2.120	2.120	2.080	2.080	600	-0.02(-0.95%)
Jan 10, 2013	2.080	2.100	2.080	2.100	40,000	+0.12(+6.06%)
Jan 08, 2013		1.980	1.980	1.980	0	-0.01(-0.50%)
Jan 07, 2013	2.000	2.010	1.990	1.990	6,833	+0.00(+0.00%)
Jan 04, 2013	1.930	1.990	1.930	1.990	5,967	+0.00(+0.00%)
Jan 03, 2013	1.930	2.000	1.928	1.990	6,300	-0.01(-0.50%)
Dec 31, 2012		2.000	2.000	2.000	0	-0.11(-5.21%)
Dec 28, 2012	2.070	2.110	2.070	2.110	408	+0.01(+0.57%)
Dec 27, 2012	2.098	2.098	2.098	2.098	1,033	+0.03(+1.35%)
Dec 24, 2012		2.070	2.070	2.070	0	-0.03(-1.43%)
Dec 21, 2012	2.100	2.100	2.100	2.100	250	-0.08(-3.67%)
Dec 20, 2012	2.090	2.180	2.090	2.180	14,207	+0.11(+5.31%)
Dec 19, 2012	2.046	2.070	2.046	2.070	4,100	+0.03(+1.47%)
Dec 18, 2012	2.016	2.040	2.016	2.040	3,198	+0.01(+0.49%)
Dec 17, 2012	1.890	2.030	1.890	2.030	598	-0.02(-0.98%)
Dec 14, 2012	2.050	2.050	2.050	2.050	450	-0.02(-0.97%)
Dec 13, 2012	2.070	2.070	2.070	2.070	100	+0.01(+0.49%)
Dec 12, 2012	2.060	2.060	2.060	2.060	297	+0.05(+2.49%)
Dec 11, 2012	2.020	2.020	2.000	2.010	8,125	-0.07(-3.37%)
Dec 07, 2012		2.080	2.080	2.080	0	+0.09(+4.52%)
Dec 05, 2012	1.990	1.990	1.990	1.990	0	-0.03(-1.49%)
Dec 03, 2012		2.020	2.020	2.020	0	+0.02(+1.00%)
Nov 30, 2012	2.000	2.000	2.000	2.000	2,230	+0.03(+1.52%)
Nov 24, 2012		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 23, 2012	1.970	1.970	1.970	1.970	750	+0.00(+0.00%)
Nov 21, 2012	1.948	1.970	1.948	1.970	3,341	+0.16(+8.84%)
Nov 20, 2012	1.810	1.810	1.810	1.810	900	-0.27(-12.98%)
Nov 19, 2012	2.000	2.080	2.000	2.080	6,166	+0.13(+6.67%)
Nov 16, 2012	1.950	1.950	1.950	1.950	500	-0.03(-1.52%)
Nov 15, 2012	1.910	1.980	1.910	1.980	6,300	+0.06(+3.13%)
Nov 13, 2012		1.920	1.920	1.920	0	+0.00(+0.00%)
Nov 12, 2012	1.890	1.940	1.890	1.920	18,214	+0.09(+4.92%)
Nov 09, 2012	1.820	1.840	1.820	1.830	2,498	+0.03(+1.67%)
Nov 08, 2012	1.800	1.800	1.800	1.800	500	-0.02(-1.10%)
Nov 07, 2012	1.840	1.840	1.710	1.820	7,000	-0.02(-1.09%)
Nov 06, 2012	1.650	1.840	1.650	1.840	1,840	+0.01(+0.55%)
Nov 01, 2012	1.830	1.830	1.830	1.830	0	+0.06(+3.39%)
Oct 26, 2012		1.770	1.770	1.770	0	+0.01(+0.57%)
Oct 24, 2012		1.760	1.760	1.760	0	+0.00(+0.00%)
Oct 22, 2012		1.760	1.760	1.760	0	-0.03(-1.68%)
Oct 18, 2012	1.790	1.790	1.790	1.790	0	+0.05(+2.87%)
Oct 17, 2012	1.680	1.740	1.680	1.740	2,800	+0.04(+2.35%)
Oct 16, 2012	1.724	1.724	1.700	1.700	1,881	-0.05(-2.86%)
Oct 15, 2012	1.664	1.750	1.664	1.750	10,532	+0.01(+0.57%)
Oct 12, 2012	1.740	1.740	1.740	1.740	1,000	+0.00(+0.00%)
Oct 11, 2012	1.740	1.740	1.740	1.740	2,000	-0.01(-0.57%)
Oct 09, 2012		1.750	1.750	1.750	0	+0.09(+5.42%)
Oct 08, 2012	1.660	1.660	1.660	1.660	500	-0.14(-7.78%)
Oct 04, 2012	1.800	1.800	1.800	1.800	0	+0.13(+7.72%)
Oct 03, 2012	1.720	1.720	1.671	1.671	919	-0.05(-2.85%)
Oct 02, 2012	1.720	1.720	1.720	1.720	2,000	+0.07(+4.24%)
Sep 28, 2012	1.650	1.650	1.650	1.650	0	-0.10(-5.71%)
Sep 24, 2012		1.750	1.750	1.750	0	+0.00(+0.00%)
Sep 21, 2012	1.750	1.750	1.700	1.750	9,280	+0.05(+2.94%)
Sep 19, 2012		1.700	1.700	1.700	0	-0.05(-2.86%)
Sep 18, 2012	1.750	1.750	1.750	1.750	1,000	-0.05(-2.78%)
Sep 17, 2012	1.770	1.800	1.770	1.800	2,160	+0.05(+2.86%)
Sep 13, 2012		1.750	1.750	1.750	0	-0.03(-1.69%)
Sep 10, 2012		1.780	1.780	1.780	0	+0.02(+1.14%)
Sep 06, 2012		1.760	1.760	1.760	0	-0.01(-0.56%)
Sep 05, 2012	1.660	1.770	1.660	1.770	6,220	+0.12(+7.27%)
Aug 31, 2012		1.650	1.650	1.650	0	-0.03(-1.79%)
Aug 30, 2012	1.680	1.680	1.680	1.680	1,600	-0.07(-4.00%)
Aug 29, 2012	1.750	1.750	1.750	1.750	200	+0.05(+2.94%)
Aug 27, 2012	1.700	1.700	1.660	1.700	7,500	-0.06(-3.41%)
Aug 24, 2012	1.660	1.760	1.660	1.760	7,761	+0.01(+0.57%)
Aug 23, 2012	1.670	1.750	1.670	1.750	1,000	+0.05(+2.94%)
Aug 22, 2012	1.660	1.700	1.660	1.700	2,587	-0.10(-5.56%)
Aug 21, 2012	1.680	1.800	1.680	1.800	1,600	+0.14(+8.43%)
Aug 20, 2012	1.660	1.660	1.660	1.660	600	-0.01(-0.60%)
Aug 17, 2012	1.670	1.670	1.670	1.670	3,204	-0.04(-2.34%)
Aug 16, 2012	1.710	1.710	1.710	1.710	7,100	-0.05(-2.84%)
Aug 15, 2012	1.760	1.760	1.760	1.760	2,487	+0.00(+0.00%)
Aug 14, 2012	1.748	1.780	1.700	1.760	6,575	-0.13(-6.88%)
Aug 13, 2012	1.890	1.890	1.890	1.890	2,000	-0.01(-0.53%)
Aug 11, 2012	1.900	1.900	1.900	1.900	4,740	+0.00(+0.00%)
Aug 10, 2012	1.900	1.900	1.900	1.900	4,740	+0.00(+0.00%)
Aug 09, 2012	1.900	1.900	1.880	1.900	7,499	-0.02(-1.04%)
Aug 08, 2012	1.850	1.920	1.850	1.920	3,907	+0.12(+6.67%)
Aug 07, 2012	1.850	1.850	1.800	1.800	3,030	+0.00(+0.00%)
Aug 06, 2012	1.800	1.800	1.800	1.800	530	+0.00(+0.00%)
Aug 02, 2012		1.800	1.800	1.800	0	+0.10(+5.88%)
Aug 01, 2012	1.700	1.700	1.700	1.700	1,000	-0.05(-2.86%)
Jul 31, 2012	1.750	1.750	1.750	1.750	500	-0.05(-2.78%)
Jul 27, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 26, 2012	1.800	1.800	1.800	1.800	2,000	+0.12(+7.14%)
Jul 25, 2012	1.680	1.680	1.680	1.680	275	-0.02(-1.18%)
Jul 24, 2012	1.800	1.800	1.700	1.700	2,000	+0.02(+1.19%)
Jul 23, 2012	1.800	1.800	1.620	1.680	17,682	-0.10(-5.62%)
Jul 20, 2012	1.780	1.780	1.780	1.780	385	+0.00(+0.00%)
Jul 18, 2012		1.780	1.780	1.780	0	-0.02(-1.11%)
Jul 14, 2012		1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 13, 2012	1.774	1.800	1.774	1.800	1,100	+0.10(+5.88%)
Jul 12, 2012	1.760	1.760	1.700	1.700	1,463	-0.20(-10.53%)
Jul 10, 2012	1.900	1.900	1.900	1.900	0	+0.05(+2.70%)
Jul 05, 2012		1.850	1.850	1.850	0	+0.02(+1.09%)
Jul 03, 2012	1.850	1.850	1.830	1.830	850	+0.22(+13.66%)
Jun 29, 2012		1.610	1.610	1.610	0	-0.09(-5.29%)
Jun 26, 2012		1.700	1.700	1.700	0	+0.05(+3.03%)
Jun 21, 2012		1.650	1.650	1.650	0	-0.10(-5.71%)
Jun 19, 2012		1.750	1.750	1.750	0	+0.09(+5.42%)
Jun 14, 2012		1.660	1.660	1.660	0	-0.05(-2.92%)
Jun 13, 2012	1.710	1.710	1.710	1.710	130	-0.10(-5.52%)
Jun 12, 2012	1.800	1.810	1.800	1.810	3,500	+0.06(+3.43%)
Jun 10, 2012		1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 08, 2012	1.750	1.750	1.750	1.750	1,200	+0.00(+0.00%)
Jun 05, 2012		1.750	1.750	1.750	0	+0.01(+0.57%)
Jun 04, 2012	1.740	1.740	1.740	1.740	1,000	+0.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.