Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0007	0.0009	10,207,400	+0.00(+0.00%)
May 28, 2020	0.0008	0.0010	0.0007	0.0009	52,801,732	+0.00(+12.50%)
May 27, 2020	0.0005	0.0008	0.0005	0.0008	26,906,434	+0.00(+60.00%)
May 26, 2020	0.0006	0.0006	0.0004	0.0005	6,485,199	-0.00(-16.67%)
May 22, 2020	0.0004	0.0006	0.0004	0.0006	11,532,500	+0.00(+20.00%)
May 21, 2020	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
May 20, 2020	0.0004	0.0005	0.0004	0.0005	3,455,800	+0.00(+25.00%)
May 19, 2020	0.0004	0.0004	0.0003	0.0004	3,300,000	+0.00(+0.00%)
May 18, 2020	0.0004	0.0004	0.0004	0.0004	50,100	+0.00(+33.33%)
May 15, 2020	0.0003	0.0003	0.0003	0.0003	632,200	+0.00(+0.00%)
May 14, 2020	0.0004	0.0004	0.0003	0.0003	395,000	-0.00(-25.00%)
May 13, 2020	0.0004	0.0004	0.0003	0.0004	1,896,820	+0.00(+33.33%)
May 12, 2020	0.0003	0.0003	0.0003	0.0003	12,500	-0.00(-25.00%)
May 11, 2020	0.0004	0.0004	0.0003	0.0004	188,000	+0.00(+33.33%)
May 08, 2020	0.0004	0.0004	0.0003	0.0003	981,800	-0.00(-25.00%)
May 07, 2020	0.0003	0.0004	0.0003	0.0004	2,863,237	+0.00(+33.33%)
May 06, 2020	0.0003	0.0004	0.0003	0.0003	2,330,941	+0.00(+50.00%)
May 05, 2020	0.0003	0.0004	0.0002	0.0002	2,297,883	-0.00(-33.33%)
May 04, 2020	0.0003	0.0003	0.0002	0.0003	1,043,121	+0.00(+0.00%)
May 01, 2020	0.0004	0.0004	0.0002	0.0003	1,956,000	+0.00(+0.00%)
Apr 30, 2020	0.0003	0.0004	0.0003	0.0003	4,403,950	+0.00(+0.00%)
Apr 29, 2020	0.0004	0.0004	0.0003	0.0003	2,444,982	-0.00(-25.00%)
Apr 28, 2020	0.0004	0.0004	0.0004	0.0004	10,051	+0.00(+33.33%)
Apr 27, 2020	0.0004	0.0004	0.0003	0.0003	1,123,600	-0.00(-25.00%)
Apr 24, 2020	0.0002	0.0004	0.0002	0.0004	6,919,900	+0.00(+100.00%)
Apr 23, 2020	0.0003	0.0004	0.0002	0.0002	2,464,001	-0.00(-33.33%)
Apr 22, 2020	0.0003	0.0004	0.0003	0.0003	3,399,000	+0.00(+0.00%)
Apr 21, 2020	0.0004	0.0004	0.0003	0.0003	5,299,737	+0.00(+0.00%)
Apr 20, 2020	0.0003	0.0004	0.0002	0.0003	2,341,062	+0.00(+0.00%)
Apr 17, 2020	0.0004	0.0004	0.0002	0.0003	4,426,000	-0.00(-25.00%)
Apr 16, 2020	0.0004	0.0004	0.0004	0.0004	280,000	+0.00(+0.00%)
Apr 15, 2020	0.0004	0.0004	0.0003	0.0004	5,940,404	+0.00(+0.00%)
Apr 14, 2020	0.0004	0.0004	0.0002	0.0004	836,128	+0.00(+0.00%)
Apr 13, 2020	0.0004	0.0004	0.0002	0.0004	2,406,962	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0004	0.0003	0.0004	5,613,000	+0.00(+33.33%)
Apr 08, 2020	0.0004	0.0004	0.0003	0.0003	1,700,003	-0.00(-25.00%)
Apr 07, 2020	0.0003	0.0004	0.0003	0.0004	9,519,923	+0.00(+33.33%)
Apr 06, 2020	0.0004	0.0004	0.0003	0.0003	3,962,460	-0.00(-25.00%)
Apr 03, 2020	0.0004	0.0004	0.0003	0.0004	790,700	+0.00(+33.33%)
Apr 02, 2020	0.0003	0.0003	0.0003	0.0003	118,503	-0.00(-25.00%)
Apr 01, 2020	0.0004	0.0004	0.0003	0.0004	3,241,149	+0.00(+0.00%)
Mar 31, 2020	0.0004	0.0004	0.0004	0.0004	215,452	+0.00(+33.33%)
Mar 30, 2020	0.0004	0.0004	0.0003	0.0003	5,691,817	+0.00(+0.00%)
Mar 27, 2020	0.0004	0.0004	0.0003	0.0003	3,033,500	-0.00(-25.00%)
Mar 26, 2020	0.0003	0.0004	0.0003	0.0004	422,665	+0.00(+33.33%)
Mar 25, 2020	0.0003	0.0004	0.0002	0.0003	7,231,154	+0.00(+0.00%)
Mar 24, 2020	0.0004	0.0004	0.0003	0.0003	60,000	+0.00(+0.00%)
Mar 23, 2020	0.0003	0.0004	0.0003	0.0003	3,464,005	-0.00(-25.00%)
Mar 20, 2020	0.0003	0.0004	0.0003	0.0004	2,541,400	+0.00(+33.33%)
Mar 19, 2020	0.0004	0.0004	0.0003	0.0003	39,902,272	-0.00(-25.00%)
Mar 18, 2020	0.0006	0.0006	0.0004	0.0004	10,338,566	-0.00(-20.00%)
Mar 17, 2020	0.0006	0.0006	0.0004	0.0005	2,470,222	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0006	0.0004	0.0005	15,930,450	-0.00(-16.67%)
Mar 13, 2020	0.0006	0.0006	0.0005	0.0006	2,106,600	+0.00(+0.00%)
Mar 12, 2020	0.0007	0.0007	0.0005	0.0006	15,426,441	+0.00(+0.00%)
Mar 11, 2020	0.0008	0.0008	0.0006	0.0006	64,838,696	-0.00(-25.00%)
Mar 10, 2020	0.0008	0.0008	0.0007	0.0008	27,320,000	+0.00(+0.00%)
Mar 09, 2020	0.0008	0.0010	0.0007	0.0008	21,971,822	+0.00(+14.29%)
Mar 06, 2020	0.0008	0.0008	0.0007	0.0007	4,223,300	-0.00(-12.50%)
Mar 05, 2020	0.0007	0.0008	0.0007	0.0008	1,134,581	+0.00(+14.29%)
Mar 04, 2020	0.0007	0.0008	0.0007	0.0007	37,576,628	+0.00(+0.00%)
Mar 03, 2020	0.0009	0.0009	0.0007	0.0007	1,089,166	-0.00(-22.22%)
Mar 02, 2020	0.0007	0.0009	0.0007	0.0009	785,000	+0.00(+28.57%)
Feb 28, 2020	0.0008	0.0009	0.0007	0.0007	6,677,700	-0.00(-22.22%)
Feb 27, 2020	0.0008	0.0009	0.0007	0.0009	14,376,030	+0.00(+0.00%)
Feb 26, 2020	0.0009	0.0009	0.0008	0.0009	12,331,562	+0.00(+0.00%)
Feb 25, 2020	0.0009	0.0011	0.0007	0.0009	24,404,420	+0.00(+0.00%)
Feb 24, 2020	0.0010	0.0010	0.0008	0.0009	9,595,178	-0.00(-10.00%)
Feb 21, 2020	0.0009	0.0011	0.0008	0.0010	3,174,000	+0.00(+11.11%)
Feb 20, 2020	0.0008	0.0010	0.0008	0.0009	8,685,230	-0.00(-10.00%)
Feb 19, 2020	0.0009	0.0010	0.0008	0.0010	2,297,670	+0.00(+11.11%)
Feb 18, 2020	0.0009	0.0009	0.0008	0.0009	4,673,322	+0.00(+0.00%)
Feb 14, 2020	0.0008	0.0013	0.0008	0.0009	35,668,900	+0.00(+12.50%)
Feb 13, 2020	0.0008	0.0008	0.0007	0.0008	15,395,152	-0.00(-11.11%)
Feb 12, 2020	0.0008	0.0009	0.0007	0.0009	28,790,306	-0.00(-10.00%)
Feb 11, 2020	0.0010	0.0010	0.0009	0.0010	1,650,000	+0.00(+11.11%)
Feb 10, 2020	0.0010	0.0010	0.0007	0.0009	33,150,552	-0.00(-10.00%)
Feb 07, 2020	0.0009	0.0010	0.0009	0.0010	480,000	+0.00(+0.00%)
Feb 06, 2020	0.0011	0.0012	0.0008	0.0010	21,550,298	+0.00(+0.00%)
Feb 05, 2020	0.0009	0.0012	0.0009	0.0010	6,700,329	+0.00(+0.00%)
Feb 04, 2020	0.0009	0.0011	0.0008	0.0010	3,702,811	+0.00(+0.00%)
Feb 03, 2020	0.0009	0.0010	0.0009	0.0010	12,577,170	+0.00(+25.00%)
Jan 31, 2020	0.0010	0.0010	0.0008	0.0008	2,977,500	-0.00(-20.00%)
Jan 30, 2020	0.0008	0.0011	0.0006	0.0010	59,852,400	+0.00(+25.00%)
Jan 29, 2020	0.0010	0.0010	0.0008	0.0008	16,355,617	-0.00(-11.11%)
Jan 28, 2020	0.0009	0.0011	0.0009	0.0009	17,519,498	+0.00(+0.00%)
Jan 27, 2020	0.0008	0.0009	0.0008	0.0009	5,182,200	+0.00(+28.57%)
Jan 24, 2020	0.0009	0.0009	0.0007	0.0007	2,516,600	-0.00(-12.50%)
Jan 23, 2020	0.0009	0.0009	0.0008	0.0008	471,000	+0.00(+0.00%)
Jan 22, 2020	0.0009	0.0009	0.0008	0.0008	7,859,520	-0.00(-11.11%)
Jan 21, 2020	0.0008	0.0009	0.0008	0.0009	3,185,000	+0.00(+12.50%)
Jan 17, 2020	0.0009	0.0010	0.0008	0.0008	10,850,200	-0.00(-11.11%)
Jan 16, 2020	0.0008	0.0010	0.0008	0.0009	5,185,000	+0.00(+12.50%)
Jan 15, 2020	0.0008	0.0010	0.0008	0.0008	13,774,255	-0.00(-11.11%)
Jan 14, 2020	0.0010	0.0011	0.0009	0.0009	18,957,492	+0.00(+0.00%)
Jan 13, 2020	0.0010	0.0010	0.0009	0.0009	2,842,200	-0.00(-10.00%)
Jan 10, 2020	0.0009	0.0010	0.0008	0.0010	10,427,400	+0.00(+25.00%)
Jan 09, 2020	0.0009	0.0009	0.0008	0.0008	13,520,122	-0.00(-20.00%)
Jan 08, 2020	0.0010	0.0011	0.0008	0.0010	5,081,000	+0.00(+0.00%)
Jan 07, 2020	0.0010	0.0012	0.0009	0.0010	13,366,805	-0.00(-9.09%)
Jan 06, 2020	0.0015	0.0017	0.0010	0.0011	56,192,324	-0.00(-26.67%)
Jan 03, 2020	0.0014	0.0015	0.0013	0.0015	12,019,499	+0.00(+7.14%)
Jan 02, 2020	0.0014	0.0015	0.0013	0.0014	9,039,020	+0.00(+0.00%)
Dec 31, 2019	0.0014	0.0016	0.0012	0.0014	17,835,700	+0.00(+27.27%)
Dec 30, 2019	0.0010	0.0014	0.0010	0.0011	9,805,526	+0.00(+0.00%)
Dec 27, 2019	0.0011	0.0013	0.0010	0.0011	7,774,800	+0.00(+0.00%)
Dec 26, 2019	0.0011	0.0012	0.0009	0.0011	7,514,113	+0.00(+0.00%)
Dec 24, 2019	0.0010	0.0011	0.0009	0.0011	1,422,700	+0.00(+10.00%)
Dec 23, 2019	0.0010	0.0012	0.0009	0.0010	3,426,095	-0.00(-9.09%)
Dec 20, 2019	0.0011	0.0013	0.0011	0.0011	12,642,400	-0.00(-8.33%)
Dec 19, 2019	0.0012	0.0012	0.0010	0.0012	9,550,750	+0.00(+20.00%)
Dec 18, 2019	0.0009	0.0011	0.0009	0.0010	26,595,620	+0.00(+11.11%)
Dec 17, 2019	0.0009	0.0009	0.0008	0.0009	13,357,766	+0.00(+0.00%)
Dec 16, 2019	0.0009	0.0009	0.0008	0.0009	2,140,266	+0.00(+0.00%)
Dec 13, 2019	0.0008	0.0009	0.0008	0.0009	8,413,500	+0.00(+12.50%)
Dec 12, 2019	0.0008	0.0009	0.0007	0.0008	5,931,694	+0.00(+0.00%)
Dec 11, 2019	0.0009	0.0009	0.0007	0.0008	13,014,700	+0.00(+0.00%)
Dec 10, 2019	0.0006	0.0009	0.0006	0.0008	25,804,996	+0.00(+33.33%)
Dec 09, 2019	0.0006	0.0007	0.0005	0.0006	14,873,480	+0.00(+0.00%)
Dec 06, 2019	0.0007	0.0007	0.0006	0.0006	4,034,200	-0.00(-14.29%)
Dec 05, 2019	0.0007	0.0007	0.0006	0.0007	20,922,788	+0.00(+0.00%)
Dec 04, 2019	0.0007	0.0007	0.0006	0.0007	16,993,230	-0.00(-12.50%)
Dec 03, 2019	0.0008	0.0008	0.0007	0.0008	3,696,388	+0.00(+14.29%)
Dec 02, 2019	0.0008	0.0008	0.0007	0.0007	12,631,362	-0.00(-12.50%)
Nov 29, 2019	0.0008	0.0008	0.0008	0.0008	478,200	+0.00(+0.00%)
Nov 27, 2019	0.0009	0.0009	0.0008	0.0008	5,767,600	+0.00(+0.00%)
Nov 26, 2019	0.0008	0.0009	0.0008	0.0008	1,575,844	+0.00(+0.00%)
Nov 25, 2019	0.0008	0.0009	0.0008	0.0008	19,892,044	-0.00(-11.11%)
Nov 22, 2019	0.0009	0.0009	0.0008	0.0009	4,159,700	+0.00(+12.50%)
Nov 21, 2019	0.0009	0.0009	0.0008	0.0008	2,600,000	-0.00(-11.11%)
Nov 20, 2019	0.0009	0.0009	0.0008	0.0009	15,323,055	+0.00(+12.50%)
Nov 19, 2019	0.0009	0.0009	0.0008	0.0008	21,845,316	-0.00(-11.11%)
Nov 18, 2019	0.0009	0.0009	0.0008	0.0009	5,505,000	+0.00(+12.50%)
Nov 15, 2019	0.0008	0.0010	0.0008	0.0008	14,273,000	+0.00(+0.00%)
Nov 14, 2019	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
Nov 13, 2019	0.0010	0.0010	0.0008	0.0008	13,552,653	-0.00(-11.11%)
Nov 12, 2019	0.0009	0.0010	0.0008	0.0009	5,850,000	+0.00(+0.00%)
Nov 11, 2019	0.0009	0.0010	0.0008	0.0009	4,514,230	+0.00(+0.00%)
Nov 08, 2019	0.0009	0.0009	0.0008	0.0009	9,787,400	+0.00(+0.00%)
Nov 07, 2019	0.0009	0.0010	0.0009	0.0009	10,208,057	+0.00(+0.00%)
Nov 06, 2019	0.0010	0.0010	0.0009	0.0009	5,625,500	-0.00(-10.00%)
Nov 05, 2019	0.0010	0.0010	0.0009	0.0010	3,617,150	+0.00(+0.00%)
Nov 04, 2019	0.0011	0.0011	0.0010	0.0010	3,511,640	-0.00(-9.09%)
Nov 01, 2019	0.0010	0.0011	0.0010	0.0011	90,000	+0.00(+22.22%)
Oct 31, 2019	0.0010	0.0011	0.0009	0.0009	3,154,941	-0.00(-10.00%)
Oct 30, 2019	0.0009	0.0011	0.0009	0.0010	8,552,950	+0.00(+0.00%)
Oct 29, 2019	0.0010	0.0010	0.0009	0.0010	1,230,964	+0.00(+11.11%)
Oct 28, 2019	0.0009	0.0010	0.0009	0.0009	2,997,014	-0.00(-10.00%)
Oct 25, 2019	0.0011	0.0011	0.0008	0.0010	28,840,100	-0.00(-9.09%)
Oct 24, 2019	0.0009	0.0011	0.0008	0.0011	29,332,880	+0.00(+37.50%)
Oct 23, 2019	0.0008	0.0009	0.0008	0.0008	4,798,858	-0.00(-11.11%)
Oct 22, 2019	0.0009	0.0009	0.0008	0.0009	3,277,872	+0.00(+0.00%)
Oct 21, 2019	0.0009	0.0010	0.0008	0.0009	9,582,152	+0.00(+0.00%)
Oct 18, 2019	0.0009	0.0010	0.0008	0.0009	9,703,300	+0.00(+0.00%)
Oct 17, 2019	0.0010	0.0010	0.0008	0.0009	20,934,984	+0.00(+0.00%)
Oct 16, 2019	0.0010	0.0011	0.0008	0.0009	55,284,232	-0.00(-10.00%)
Oct 15, 2019	0.0010	0.0012	0.0009	0.0010	17,217,268	+0.00(+0.00%)
Oct 14, 2019	0.0011	0.0012	0.0009	0.0010	18,990,400	+0.00(+0.00%)
Oct 11, 2019	0.0012	0.0012	0.0009	0.0010	59,666,900	-0.00(-16.67%)
Oct 10, 2019	0.0016	0.0018	0.0010	0.0012	88,685,360	-0.00(-25.00%)
Oct 09, 2019	0.0011	0.0018	0.0011	0.0016	75,276,088	+0.00(+45.45%)
Oct 08, 2019	0.0011	0.0012	0.0010	0.0011	23,497,560	+0.00(+0.00%)
Oct 07, 2019	0.0011	0.0012	0.0009	0.0011	47,541,836	+0.00(+10.00%)
Oct 04, 2019	0.0008	0.0011	0.0008	0.0010	114,291,200	+0.00(+25.00%)
Oct 03, 2019	0.0007	0.0009	0.0007	0.0008	17,372,700	+0.00(+0.00%)
Oct 02, 2019	0.0006	0.0008	0.0006	0.0008	6,593,475	+0.00(+14.29%)
Oct 01, 2019	0.0007	0.0008	0.0006	0.0007	6,395,000	+0.00(+0.00%)
Sep 30, 2019	0.0008	0.0008	0.0007	0.0007	55,276,336	-0.00(-12.50%)
Sep 27, 2019	0.0008	0.0008	0.0007	0.0008	58,975,400	-0.00(-11.11%)
Sep 26, 2019	0.0009	0.0009	0.0008	0.0009	30,573,544	+0.00(+0.00%)
Sep 25, 2019	0.0009	0.0010	0.0009	0.0009	14,317,783	+0.00(+0.00%)
Sep 24, 2019	0.0008	0.0010	0.0008	0.0009	17,996,672	+0.00(+0.00%)
Sep 23, 2019	0.0009	0.0009	0.0008	0.0009	3,335,169	+0.00(+0.00%)
Sep 20, 2019	0.0009	0.0010	0.0008	0.0009	22,976,800	+0.00(+0.00%)
Sep 19, 2019	0.0009	0.0009	0.0008	0.0009	8,933,245	+0.00(+0.00%)
Sep 18, 2019	0.0009	0.0009	0.0008	0.0009	14,038,244	+0.00(+12.50%)
Sep 17, 2019	0.0010	0.0010	0.0008	0.0008	52,448,920	-0.00(-20.00%)
Sep 16, 2019	0.0011	0.0011	0.0009	0.0010	22,038,408	-0.00(-9.09%)
Sep 13, 2019	0.0011	0.0011	0.0010	0.0011	16,063,600	+0.00(+0.00%)
Sep 12, 2019	0.0011	0.0012	0.0010	0.0011	53,377,288	+0.00(+22.22%)
Sep 11, 2019	0.0010	0.0011	0.0009	0.0009	12,313,691	-0.00(-10.00%)
Sep 10, 2019	0.0010	0.0010	0.0009	0.0010	2,256,666	-0.00(-9.09%)
Sep 09, 2019	0.0010	0.0011	0.0009	0.0011	1,965,270	+0.00(+10.00%)
Sep 06, 2019	0.0011	0.0011	0.0009	0.0010	25,551,598	+0.00(+0.00%)
Sep 05, 2019	0.0011	0.0012	0.0010	0.0010	18,955,168	-0.00(-9.09%)
Sep 04, 2019	0.0010	0.0012	0.0010	0.0011	48,069,784	+0.00(+22.22%)
Sep 03, 2019	0.0011	0.0011	0.0009	0.0009	13,915,203	-0.00(-18.18%)
Aug 30, 2019	0.0010	0.0011	0.0010	0.0011	6,463,800	+0.00(+10.00%)
Aug 29, 2019	0.0011	0.0011	0.0009	0.0010	17,434,892	-0.00(-9.09%)
Aug 28, 2019	0.0014	0.0014	0.0009	0.0011	64,806,212	-0.00(-21.43%)
Aug 27, 2019	0.0012	0.0015	0.0011	0.0014	64,478,696	+0.00(+16.67%)
Aug 26, 2019	0.0009	0.0013	0.0009	0.0012	50,731,132	+0.00(+20.00%)
Aug 23, 2019	0.0009	0.0013	0.0009	0.0010	125,132,200	+0.00(+25.00%)
Aug 22, 2019	0.0008	0.0010	0.0007	0.0008	53,402,956	+0.00(+0.00%)
Aug 21, 2019	0.0010	0.0010	0.0008	0.0008	14,209,422	-0.00(-11.11%)
Aug 20, 2019	0.0009	0.0010	0.0008	0.0009	20,936,124	-0.00(-10.00%)
Aug 19, 2019	0.0010	0.0011	0.0009	0.0010	7,197,827	-0.00(-9.09%)
Aug 16, 2019	0.0011	0.0011	0.0009	0.0011	21,439,500	+0.00(+0.00%)
Aug 15, 2019	0.0011	0.0012	0.0010	0.0011	20,191,530	+0.00(+0.00%)
Aug 14, 2019	0.0012	0.0012	0.0011	0.0011	17,598,304	+0.00(+0.00%)
Aug 13, 2019	0.0013	0.0014	0.0011	0.0011	69,059,120	-0.00(-8.33%)
Aug 12, 2019	0.0011	0.0016	0.0010	0.0012	68,560,608	+0.00(+9.09%)
Aug 09, 2019	0.0011	0.0012	0.0010	0.0011	22,951,202	-0.00(-15.38%)
Aug 08, 2019	0.0013	0.0013	0.0010	0.0013	33,995,780	+0.00(+0.00%)
Aug 07, 2019	0.0010	0.0013	0.0010	0.0013	14,349,836	+0.00(+8.33%)
Aug 06, 2019	0.0011	0.0012	0.0011	0.0012	4,905,803	+0.00(+9.09%)
Aug 05, 2019	0.0010	0.0012	0.0010	0.0011	4,526,995	+0.00(+10.00%)
Aug 02, 2019	0.0010	0.0013	0.0009	0.0010	26,098,602	+0.00(+11.11%)
Aug 01, 2019	0.0011	0.0011	0.0009	0.0009	13,082,873	-0.00(-10.00%)
Jul 31, 2019	0.0011	0.0012	0.0010	0.0010	26,052,784	-0.00(-16.67%)
Jul 30, 2019	0.0011	0.0013	0.0011	0.0012	13,284,056	+0.00(+9.09%)
Jul 29, 2019	0.0013	0.0013	0.0010	0.0011	15,835,711	-0.00(-8.33%)
Jul 26, 2019	0.0012	0.0015	0.0012	0.0012	22,520,800	-0.00(-14.29%)
Jul 25, 2019	0.0015	0.0018	0.0013	0.0014	24,483,440	-0.00(-6.67%)
Jul 24, 2019	0.0012	0.0017	0.0012	0.0015	36,991,480	+0.00(+25.00%)
Jul 23, 2019	0.0010	0.0013	0.0010	0.0012	29,969,176	+0.00(+9.09%)
Jul 22, 2019	0.0009	0.0011	0.0009	0.0011	67,993,520	-0.00(-15.38%)
Jul 19, 2019	0.0017	0.0019	0.0011	0.0013	41,069,400	-0.00(-23.53%)
Jul 18, 2019	0.0012	0.0027	0.0012	0.0017	144,041,216	+0.00(+13.33%)
Jul 17, 2019	0.0008	0.0015	0.0008	0.0015	100,022,016	+0.00(+87.50%)
Jul 16, 2019	0.0008	0.0009	0.0007	0.0008	26,033,506	-0.00(-11.11%)
Jul 15, 2019	0.0010	0.0012	0.0008	0.0009	39,871,500	-0.00(-10.00%)
Jul 12, 2019	0.0015	0.0016	0.0009	0.0010	38,667,500	-0.00(-23.08%)
Jul 11, 2019	0.0007	0.0017	0.0007	0.0013	102,232,560	+0.00(+85.71%)
Jul 10, 2019	0.0007	0.0008	0.0006	0.0007	7,596,104	+0.00(+0.00%)
Jul 09, 2019	0.0008	0.0008	0.0007	0.0007	16,218,125	-0.00(-12.50%)
Jul 08, 2019	0.0007	0.0008	0.0007	0.0008	12,102,500	+0.00(+14.29%)
Jul 05, 2019	0.0007	0.0008	0.0007	0.0007	3,059,700	+0.00(+0.00%)
Jul 03, 2019	0.0008	0.0008	0.0007	0.0007	2,412,700	-0.00(-12.50%)
Jul 02, 2019	0.0007	0.0008	0.0007	0.0008	23,978,016	+0.00(+0.00%)
Jul 01, 2019	0.0007	0.0009	0.0007	0.0008	7,395,998	+0.00(+14.29%)
Jun 28, 2019	0.0008	0.0009	0.0007	0.0007	1,436,000	-0.00(-12.50%)
Jun 27, 2019	0.0008	0.0009	0.0008	0.0008	4,271,770	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0010	0.0007	0.0008	18,931,168	-0.00(-20.00%)
Jun 25, 2019	0.0010	0.0010	0.0009	0.0010	5,025,000	+0.00(+0.00%)
Jun 24, 2019	0.0010	0.0010	0.0008	0.0010	13,797,016	+0.00(+0.00%)
Jun 21, 2019	0.0007	0.0010	0.0006	0.0010	81,139,200	+0.00(+42.86%)
Jun 20, 2019	0.0008	0.0008	0.0006	0.0007	35,122,796	+0.00(+0.00%)
Jun 19, 2019	0.0009	0.0009	0.0007	0.0007	51,773,360	-0.00(-22.22%)
Jun 18, 2019	0.0009	0.0009	0.0007	0.0009	19,498,608	+0.00(+0.00%)
Jun 17, 2019	0.0011	0.0011	0.0009	0.0009	9,190,868	-0.00(-10.00%)
Jun 14, 2019	0.0010	0.0011	0.0010	0.0010	8,886,200	-0.00(-16.67%)
Jun 13, 2019	0.0011	0.0012	0.0010	0.0012	33,758,064	+0.00(+20.00%)
Jun 12, 2019	0.0011	0.0011	0.0010	0.0010	22,287,752	-0.00(-9.09%)
Jun 11, 2019	0.0012	0.0013	0.0010	0.0011	30,200,216	-0.00(-15.38%)
Jun 10, 2019	0.0013	0.0015	0.0012	0.0013	20,387,292	-0.00(-7.14%)
Jun 07, 2019	0.0017	0.0017	0.0013	0.0014	22,875,200	-0.00(-17.65%)
Jun 06, 2019	0.0015	0.0017	0.0013	0.0017	18,516,940	+0.00(+6.25%)
Jun 05, 2019	0.0025	0.0025	0.0013	0.0016	54,013,568	-0.00(-33.33%)
Jun 04, 2019	0.0012	0.0027	0.0012	0.0024	82,513,736	+0.00(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.