Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coles Group Ltd
(OP:
CLEGF
)
N/A
UNCHANGED
Last Price
Updated: 11:12 AM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
815
+0.00(+0.00%)
Jan 18, 2024
10.05
0
+1.58(+18.65%)
Dec 29, 2023
8.470
0
-1.63(-16.14%)
Dec 01, 2023
10.10
0
+0.20(+2.02%)
Nov 20, 2023
9.900
0
+0.47(+4.96%)
Nov 01, 2023
9.432
0
-0.20(-2.06%)
Oct 31, 2023
9.630
9.630
9.630
9.630
34,785
-0.33(-3.35%)
Oct 30, 2023
9.964
9.964
9.964
9.964
174
+0.74(+8.07%)
Oct 27, 2023
9.220
9.220
9.220
9.220
179
+0.04(+0.39%)
Oct 26, 2023
9.184
9.184
9.184
9.184
5,091
-0.57(-5.81%)
Oct 25, 2023
9.750
9.750
9.750
9.750
386
+0.38(+4.01%)
Oct 24, 2023
9.374
9.374
9.374
9.374
203
-0.24(-2.48%)
Oct 13, 2023
9.612
0
-0.00(-0.02%)
Oct 12, 2023
9.614
9.614
9.614
9.614
188
-0.55(-5.43%)
Oct 10, 2023
10.17
0
+0.00(+0.00%)
Oct 09, 2023
9.890
10.17
9.890
10.17
335
+0.04(+0.40%)
Oct 06, 2023
10.14
10.14
10.13
10.13
1,440
+0.52(+5.41%)
Oct 05, 2023
9.606
9.606
9.606
9.606
150
+0.03(+0.31%)
Oct 04, 2023
9.576
9.576
9.576
9.576
174
+0.15(+1.55%)
Oct 03, 2023
9.430
9.430
9.430
9.430
176
-0.42(-4.26%)
Oct 02, 2023
9.850
9.850
9.850
9.850
271
-0.41(-4.00%)
Sep 29, 2023
10.26
10.26
10.26
10.26
974
+0.36(+3.64%)
Sep 27, 2023
9.900
21,119
+0.20(+2.06%)
Sep 20, 2023
9.700
0
+1.21(+14.25%)
Sep 18, 2023
8.490
0
-1.51(-15.10%)
Sep 05, 2023
10.00
0
+0.00(+0.00%)
Aug 29, 2023
10.00
0
-0.50(-4.76%)
Aug 28, 2023
10.50
10.50
10.50
10.50
106
+0.06(+0.57%)
Aug 24, 2023
10.44
0
+1.68(+19.23%)
Aug 23, 2023
8.756
8.756
8.756
8.756
900
-2.79(-24.19%)
Aug 14, 2023
10.20
10.20
10.20
11.55
171
-0.74(-6.05%)
Aug 04, 2023
12.29
9
+1.12(+10.06%)
Aug 02, 2023
11.17
0
+0.69(+6.58%)
Jul 27, 2023
10.48
0
+0.09(+0.85%)
Jul 25, 2023
10.39
33
-0.19(-1.81%)
Jul 14, 2023
10.58
0
-1.72(-13.97%)
Jul 07, 2023
12.30
5
-0.45(-3.51%)
Jun 20, 2023
12.75
0
+0.10(+0.79%)
Jun 16, 2023
12.65
12.65
12.65
12.65
207
+0.65(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.