Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filo Corp
(OP:
FLMMF
)
17.79
+0.37 (+2.15%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2020
1.400
1.400
1.400
0
-0.00(-0.08%)
May 26, 2020
1.402
1.402
1.400
1.401
1,931
-0.05(-3.39%)
May 22, 2020
1.450
1.450
1.450
1.450
200
+0.20(+16.02%)
May 20, 2020
1.250
1.250
1.250
0
+0.05(+4.17%)
May 19, 2020
1.190
1.200
1.190
1.200
3,700
+0.00(+0.00%)
May 18, 2020
1.200
1.200
1.200
1.200
2,500
+0.11(+10.09%)
May 15, 2020
1.090
1.090
1.090
1.090
9,000
+0.01(+1.37%)
May 14, 2020
1.065
1.075
1.065
1.075
8,650
-0.02(-2.25%)
May 13, 2020
1.167
1.167
1.046
1.100
16,238
+0.00(+0.35%)
May 11, 2020
1.096
1.096
1.096
0
-0.00(-0.35%)
May 08, 2020
1.100
1.100
1.100
1.100
700
+0.05(+4.95%)
May 07, 2020
1.040
1.048
1.040
1.048
610
+0.02(+1.69%)
May 06, 2020
1.040
1.040
1.031
1.031
6,000
+0.06(+6.12%)
May 05, 2020
0.9713
0.9713
0.9713
0.9713
250
-0.02(-1.96%)
May 04, 2020
1.061
1.062
0.9900
0.9907
1,316
-0.05(-4.57%)
Apr 30, 2020
1.038
1.038
1.038
0
+0.01(+0.79%)
Apr 29, 2020
1.040
1.040
1.030
1.030
2,080
+0.08(+8.42%)
Apr 23, 2020
0.9500
0.9500
0.9500
0
-0.01(-1.23%)
Apr 21, 2020
0.9618
0.9618
0.9618
0
+0.06(+6.23%)
Apr 20, 2020
0.9054
0.9054
0.9054
50
+0.00(+0.00%)
Apr 15, 2020
0.9054
0.9054
0.9054
0
+0.00(+0.00%)
Apr 13, 2020
0.9054
0.9054
0.9054
0
+0.13(+17.40%)
Apr 02, 2020
0.7712
0.7712
0.7712
0
-0.01(-1.27%)
Apr 01, 2020
0.7811
0.7811
0.7811
25
+0.00(+0.00%)
Mar 30, 2020
0.7811
0.7811
0.7811
0
-0.62(-44.21%)
Mar 26, 2020
1.400
1.400
1.400
0
+0.00(+0.00%)
Mar 24, 2020
1.400
1.400
1.400
0
+0.05(+3.70%)
Mar 13, 2020
1.350
1.350
1.350
0
+0.00(+0.00%)
Mar 06, 2020
1.350
1.350
1.350
0
+0.00(+0.00%)
Mar 04, 2020
1.350
1.350
1.350
0
+0.02(+1.50%)
Mar 03, 2020
1.330
1.330
1.330
1.330
300
+0.00(+0.00%)
Feb 28, 2020
1.330
1.330
1.330
0
-0.14(-9.52%)
Feb 26, 2020
1.470
1.470
1.470
0
+0.00(+0.00%)
Feb 25, 2020
1.470
1.470
1.470
1.470
100
-0.01(-0.68%)
Feb 21, 2020
1.480
1.480
1.480
0
+0.01(+0.94%)
Feb 20, 2020
1.470
1.470
1.466
1.466
1,250
+0.04(+2.53%)
Feb 19, 2020
1.430
1.430
1.430
1.430
200
-0.03(-1.91%)
Feb 18, 2020
1.458
1.458
1.458
1.458
1,000
-0.00(-0.14%)
Feb 14, 2020
1.460
1.460
1.460
1.460
500
-0.01(-0.38%)
Feb 13, 2020
1.466
1.466
1.466
2
+0.00(+0.00%)
Feb 12, 2020
1.466
1.466
1.466
1.466
682
+0.02(+1.08%)
Feb 07, 2020
1.450
1.450
1.450
0
+0.01(+0.66%)
Feb 06, 2020
1.440
1.440
1.440
12
+0.00(+0.00%)
Feb 04, 2020
1.440
1.440
1.440
0
+0.00(+0.00%)
Feb 03, 2020
1.438
1.440
1.438
1.440
1,750
-0.01(-0.85%)
Jan 27, 2020
1.453
1.453
1.453
0
+0.00(+0.00%)
Jan 23, 2020
1.453
1.453
1.453
0
+0.00(+0.00%)
Jan 17, 2020
1.453
1.453
1.453
0
+0.00(+0.00%)
Jan 14, 2020
1.453
1.453
1.453
0
-0.06(-4.22%)
Dec 23, 2019
1.517
1.517
1.517
0
+0.00(+0.00%)
Dec 11, 2019
1.517
1.517
1.517
0
-0.02(-1.51%)
Dec 04, 2019
1.540
1.540
1.540
0
-0.16(-9.41%)
Nov 27, 2019
1.700
1.700
1.700
0
-0.05(-2.88%)
Nov 22, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Nov 11, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Nov 05, 2019
1.750
1.750
1.750
0
-0.08(-4.30%)
Oct 28, 2019
1.829
1.829
1.829
0
-0.21(-10.33%)
Oct 21, 2019
2.040
2.040
2.040
0
+0.00(+0.00%)
Sep 18, 2019
2.040
2.040
2.040
0
+0.00(+0.00%)
Sep 16, 2019
2.040
2.040
2.040
0
+0.00(+0.00%)
Aug 26, 2019
2.040
2.040
2.040
0
-0.02(-1.21%)
Aug 22, 2019
2.065
2.065
2.065
0
+0.00(+0.24%)
Aug 19, 2019
2.060
2.060
2.060
0
+0.00(+0.00%)
Aug 16, 2019
2.060
2.060
2.060
31
+0.00(+0.00%)
Aug 15, 2019
2.060
2.060
2.060
2.060
300
-0.25(-10.82%)
Aug 12, 2019
2.310
2.310
2.310
0
+0.00(+0.00%)
Aug 09, 2019
2.273
2.310
2.273
2.310
500
+0.08(+3.59%)
Aug 08, 2019
2.230
2.230
2.230
60
+0.00(+0.00%)
Aug 06, 2019
2.230
2.230
2.230
0
+0.19(+9.14%)
Jul 15, 2019
2.043
2.043
2.043
0
+0.00(+0.00%)
Jul 10, 2019
2.043
2.043
2.043
0
-0.08(-3.63%)
Jul 05, 2019
2.120
2.120
2.120
0
+0.00(+0.00%)
Jun 27, 2019
2.120
2.120
2.120
0
+0.12(+5.86%)
Jun 21, 2019
2.003
2.003
2.003
0
+0.00(+0.00%)
Jun 14, 2019
2.003
2.003
2.003
0
-0.01(-0.63%)
Jun 12, 2019
2.016
2.016
2.016
0
-0.05(-2.21%)
Jun 11, 2019
2.104
2.104
2.061
100,000
-0.04(-2.04%)
Jun 10, 2019
2.104
2.104
2.104
2.104
50,125
+0.03(+1.65%)
Jun 07, 2019
2.070
2.070
2.070
2.070
200
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.