Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.51	15.54	15.00	15.54	5,262	+0.11(+0.74%)
May 30, 2023	15.41	15.57	15.40	15.43	18,260	-0.02(-0.16%)
May 26, 2023	15.36	15.48	15.35	15.45	2,118	+0.20(+1.31%)
May 25, 2023	15.58	15.71	15.21	15.25	9,792	-0.21(-1.36%)
May 24, 2023	15.54	15.81	15.44	15.46	3,077	-1.52(-8.95%)
May 23, 2023	17.27	17.27	16.98	16.98	11,678	-0.02(-0.12%)
May 22, 2023	16.35	17.00	16.35	17.00	479	-0.07(-0.41%)
May 19, 2023	17.20	17.20	17.07	17.07	1,180	+0.22(+1.31%)
May 18, 2023	16.71	16.85	16.71	16.85	1,813	-0.50(-2.88%)
May 17, 2023	17.37	17.37	17.35	17.35	1,275	+0.56(+3.34%)
May 16, 2023	16.79	16.79	16.79	16.79	342	-0.36(-2.10%)
May 15, 2023	17.05	17.23	17.02	17.15	6,010	+0.89(+5.47%)
May 12, 2023	16.17	16.26	16.12	16.26	16,295	-0.06(-0.39%)
May 11, 2023	16.46	16.46	16.32	16.32	545	-0.46(-2.72%)
May 10, 2023	16.77	16.84	16.68	16.78	3,554	+0.01(+0.03%)
May 09, 2023	16.70	16.85	16.58	16.77	3,041	+0.09(+0.54%)
May 08, 2023	16.48	16.71	16.48	16.68	3,099	-0.08(-0.46%)
May 05, 2023	16.25	16.76	16.25	16.76	3,738	+0.51(+3.16%)
May 04, 2023	16.15	16.25	16.15	16.25	2,020	+0.21(+1.30%)
May 03, 2023	16.34	16.65	15.67	16.04	7,008	-0.70(-4.18%)
May 02, 2023	16.69	16.74	16.40	16.74	4,266	-0.32(-1.88%)
May 01, 2023	16.75	17.10	16.75	17.06	3,570	+0.45(+2.74%)
Apr 28, 2023	16.40	16.73	16.40	16.61	2,281	-0.21(-1.27%)
Apr 27, 2023	16.42	16.82	16.29	16.82	4,773	+0.35(+2.13%)
Apr 26, 2023	16.77	16.82	16.47	16.47	3,749	-0.36(-2.14%)
Apr 25, 2023	16.75	16.83	16.60	16.83	4,780	-0.26(-1.49%)
Apr 24, 2023	17.20	17.20	17.09	17.09	1,344	-0.27(-1.53%)
Apr 21, 2023	17.50	17.50	17.21	17.35	2,055	-0.83(-4.56%)
Apr 20, 2023	18.00	18.27	18.00	18.18	3,046	+0.12(+0.66%)
Apr 19, 2023	17.99	18.38	17.98	18.06	61,661	-0.27(-1.47%)
Apr 18, 2023	18.48	18.55	18.33	18.33	4,326	+0.10(+0.55%)
Apr 17, 2023	18.60	18.60	17.92	18.23	3,272	-0.45(-2.41%)
Apr 14, 2023	19.00	19.00	18.43	18.68	13,925	-0.01(-0.05%)
Apr 13, 2023	18.68	18.84	18.40	18.69	6,030	+0.51(+2.81%)
Apr 12, 2023	17.70	18.26	17.70	18.18	2,588	+0.08(+0.44%)
Apr 11, 2023	17.41	18.16	17.41	18.10	2,683	+0.53(+2.99%)
Apr 10, 2023	17.69	17.69	17.34	17.57	21,316	-0.11(-0.62%)
Apr 06, 2023	17.99	17.99	17.49	17.68	2,429	-0.12(-0.67%)
Apr 05, 2023	18.23	18.59	17.80	17.80	4,688	-0.29(-1.58%)
Apr 04, 2023	17.50	18.15	17.49	18.09	15,839	+0.32(+1.80%)
Apr 03, 2023	18.00	18.00	17.66	17.77	14,669	+0.70(+4.10%)
Mar 31, 2023	17.73	17.92	16.91	17.07	5,681	+0.03(+0.18%)
Mar 30, 2023	16.15	17.12	16.15	17.04	17,978	+1.24(+7.85%)
Mar 29, 2023	16.00	16.00	15.79	15.80	3,659	+0.15(+0.96%)
Mar 28, 2023	14.90	15.65	14.90	15.65	20,877	+0.72(+4.82%)
Mar 27, 2023	14.17	14.93	14.17	14.93	5,848	+0.23(+1.56%)
Mar 24, 2023	14.79	15.00	14.51	14.70	22,729	-0.04(-0.26%)
Mar 23, 2023	14.90	14.90	14.69	14.74	7,802	-0.07(-0.50%)
Mar 22, 2023	14.30	14.83	14.26	14.81	2,770	+0.58(+4.05%)
Mar 21, 2023	14.78	14.78	14.22	14.23	2,353	-0.07(-0.45%)
Mar 20, 2023	15.00	15.00	14.06	14.30	2,493	-0.29(-1.99%)
Mar 17, 2023	14.05	14.65	14.04	14.59	9,286	+0.86(+6.24%)
Mar 16, 2023	13.55	13.76	13.55	13.73	2,985	-0.15(-1.06%)
Mar 15, 2023	14.14	14.14	13.51	13.88	24,012	-0.47(-3.28%)
Mar 14, 2023	14.47	14.56	14.35	14.35	13,202	+0.11(+0.77%)
Mar 13, 2023	13.55	14.40	13.50	14.24	20,869	+0.69(+5.09%)
Mar 10, 2023	14.00	14.02	13.46	13.55	17,081	-0.58(-4.13%)
Mar 09, 2023	14.53	14.53	14.13	14.13	4,013	-0.57(-3.90%)
Mar 08, 2023	14.75	14.75	14.66	14.71	4,479	+0.19(+1.33%)
Mar 07, 2023	15.15	15.15	14.40	14.51	5,275	-1.10(-7.04%)
Mar 06, 2023	15.73	15.73	15.61	15.61	1,572	-0.75(-4.57%)
Mar 03, 2023	16.25	16.60	16.21	16.36	9,417	+0.27(+1.67%)
Mar 02, 2023	16.13	16.20	15.87	16.09	8,222	-0.36(-2.18%)
Mar 01, 2023	16.00	16.45	16.00	16.45	8,176	+0.77(+4.91%)
Feb 28, 2023	15.76	15.76	15.68	15.68	8,428	+0.16(+1.03%)
Feb 27, 2023	15.10	15.60	15.10	15.52	13,762	+0.59(+3.94%)
Feb 24, 2023	14.82	14.93	14.53	14.93	14,836	-0.15(-0.98%)
Feb 23, 2023	15.65	15.66	15.08	15.08	5,652	-0.26(-1.69%)
Feb 22, 2023	15.40	15.71	14.99	15.34	14,983	-0.58(-3.63%)
Feb 21, 2023	16.38	16.43	15.92	15.92	9,335	-1.27(-7.37%)
Feb 17, 2023	16.85	17.18	16.85	17.18	895	+0.07(+0.41%)
Feb 16, 2023	17.11	17.11	17.09	17.11	1,156	+0.25(+1.51%)
Feb 15, 2023	16.71	16.86	16.71	16.86	5,900	-0.12(-0.70%)
Feb 14, 2023	16.50	16.98	16.32	16.98	3,516	+0.30(+1.83%)
Feb 13, 2023	16.73	16.91	16.64	16.68	6,633	+0.44(+2.68%)
Feb 10, 2023	17.01	17.01	16.09	16.24	48,881	-0.71(-4.19%)
Feb 09, 2023	17.45	17.45	16.95	16.95	9,218	-0.61(-3.47%)
Feb 08, 2023	17.59	17.59	17.56	17.56	1,110	+0.47(+2.76%)
Feb 07, 2023	17.30	17.30	17.09	17.09	6,816	+0.12(+0.70%)
Feb 06, 2023	16.90	16.97	16.89	16.97	1,574	-0.18(-1.05%)
Feb 03, 2023	16.48	17.27	16.48	17.15	10,407	+0.17(+0.98%)
Feb 02, 2023	17.75	17.82	16.98	16.98	12,702	-1.16(-6.37%)
Feb 01, 2023	17.94	18.14	17.84	18.14	8,879	+0.22(+1.24%)
Jan 31, 2023	17.39	17.96	17.39	17.92	23,075	+0.38(+2.15%)
Jan 30, 2023	17.81	17.81	17.54	17.54	7,262	-0.51(-2.82%)
Jan 27, 2023	18.04	18.15	17.90	18.05	31,595	-0.18(-1.00%)
Jan 26, 2023	18.42	18.70	18.07	18.23	7,886	-0.50(-2.69%)
Jan 25, 2023	18.36	18.74	18.32	18.74	3,259	-0.08(-0.43%)
Jan 24, 2023	18.81	18.82	18.55	18.82	4,652	+0.01(+0.04%)
Jan 23, 2023	18.99	19.05	18.81	18.81	16,975	-0.11(-0.58%)
Jan 20, 2023	18.91	18.95	18.88	18.92	4,687	+0.39(+2.09%)
Jan 19, 2023	17.86	18.72	17.86	18.53	4,528	+0.54(+3.00%)
Jan 18, 2023	18.82	18.92	17.99	17.99	14,004	-0.65(-3.50%)
Jan 17, 2023	17.81	18.68	17.81	18.64	13,021	+0.81(+4.54%)
Jan 13, 2023	19.01	19.01	17.78	17.84	18,250	-0.43(-2.33%)
Jan 12, 2023	17.66	18.34	17.50	18.26	57,495	+0.74(+4.22%)
Jan 11, 2023	19.77	20.08	17.36	17.52	51,978	-2.48(-12.40%)
Jan 10, 2023	20.10	20.39	19.49	20.00	8,970	-0.10(-0.50%)
Jan 09, 2023	20.89	20.89	20.05	20.10	50,539	-0.60(-2.90%)
Jan 06, 2023	19.93	20.83	19.56	20.70	241,409	+1.14(+5.83%)
Jan 05, 2023	18.79	19.60	18.27	19.56	11,595	+0.77(+4.10%)
Jan 04, 2023	17.60	18.90	17.55	18.79	23,136	+1.28(+7.31%)
Jan 03, 2023	17.30	17.51	17.12	17.51	3,782	+0.39(+2.29%)
Dec 30, 2022	17.09	17.32	17.04	17.12	10,419	-0.27(-1.54%)
Dec 29, 2022	17.52	17.57	17.26	17.39	5,440	+0.43(+2.53%)
Dec 28, 2022	16.80	17.43	16.80	16.96	10,097	+0.16(+0.93%)
Dec 27, 2022	17.02	17.50	16.80	16.80	6,312	-0.22(-1.29%)
Dec 23, 2022	17.01	17.04	16.61	17.02	7,022	+0.01(+0.06%)
Dec 22, 2022	17.38	17.38	17.01	17.01	2,474	-0.51(-2.90%)
Dec 21, 2022	17.00	17.52	16.95	17.52	21,353	+0.67(+3.96%)
Dec 20, 2022	16.75	16.97	16.72	16.85	25,657	+0.21(+1.26%)
Dec 19, 2022	17.25	17.25	16.48	16.64	17,808	-0.51(-2.97%)
Dec 16, 2022	16.63	17.38	16.61	17.15	10,990	+0.95(+5.86%)
Dec 15, 2022	16.00	16.56	16.00	16.20	24,293	-0.09(-0.55%)
Dec 14, 2022	16.67	16.67	16.29	16.29	12,089	-0.28(-1.69%)
Dec 13, 2022	17.15	17.23	16.57	16.57	8,402	-0.06(-0.36%)
Dec 12, 2022	17.15	17.26	15.84	16.63	29,705	+1.51(+9.99%)
Dec 09, 2022	15.40	15.49	15.02	15.12	12,108	-0.29(-1.89%)
Dec 08, 2022	15.69	15.70	15.24	15.41	20,292	+0.36(+2.37%)
Dec 07, 2022	14.70	15.05	14.61	15.05	17,109	+0.30(+2.07%)
Dec 06, 2022	14.85	15.16	14.66	14.75	14,593	-0.50(-3.28%)
Dec 05, 2022	14.61	15.50	14.61	15.25	14,453	+0.30(+1.99%)
Dec 02, 2022	14.31	15.00	14.31	14.95	14,297	+0.64(+4.49%)
Dec 01, 2022	14.39	14.55	14.14	14.31	4,012	+0.39(+2.80%)
Nov 30, 2022	13.60	13.94	13.51	13.92	4,350	+0.65(+4.90%)
Nov 29, 2022	13.06	13.27	12.95	13.27	8,777	+0.27(+2.08%)
Nov 28, 2022	13.76	13.76	13.00	13.00	11,020	-0.78(-5.66%)
Nov 25, 2022	13.74	13.80	13.65	13.78	22,079	+0.19(+1.40%)
Nov 23, 2022	13.52	13.59	13.38	13.59	2,080	+0.03(+0.20%)
Nov 22, 2022	13.41	13.58	13.41	13.56	4,175	+0.62(+4.77%)
Nov 21, 2022	12.93	12.95	12.67	12.95	7,336	-0.10(-0.80%)
Nov 18, 2022	13.10	13.10	12.92	13.05	4,726	+0.48(+3.82%)
Nov 17, 2022	12.80	12.97	12.57	12.57	7,630	-0.56(-4.27%)
Nov 16, 2022	13.59	13.60	13.13	13.13	5,895	-0.47(-3.43%)
Nov 15, 2022	13.62	13.79	13.60	13.60	5,617	+0.44(+3.36%)
Nov 14, 2022	13.99	14.25	13.14	13.15	34,484	-0.80(-5.71%)
Nov 11, 2022	14.25	14.39	13.80	13.95	14,858	+0.47(+3.49%)
Nov 10, 2022	13.73	13.73	13.33	13.48	9,161	+0.55(+4.25%)
Nov 09, 2022	13.24	13.24	12.53	12.93	3,270	-0.62(-4.58%)
Nov 08, 2022	12.97	13.61	12.97	13.55	33,735	+0.63(+4.89%)
Nov 07, 2022	12.82	13.01	12.80	12.92	2,651	-0.09(-0.71%)
Nov 04, 2022	12.79	13.10	12.60	13.01	10,952	+0.85(+6.95%)
Nov 03, 2022	12.25	12.30	12.07	12.16	4,350	-0.34(-2.72%)
Nov 02, 2022	12.85	13.00	12.50	12.51	23,883	-0.33(-2.61%)
Nov 01, 2022	12.50	12.85	12.50	12.84	28,872	+0.80(+6.64%)
Oct 31, 2022	12.31	12.55	11.96	12.04	4,159	-0.42(-3.37%)
Oct 28, 2022	12.02	12.46	11.79	12.46	1,272	+0.39(+3.23%)
Oct 27, 2022	11.95	12.12	11.88	12.07	5,654	-0.07(-0.58%)
Oct 26, 2022	12.09	12.14	12.00	12.14	15,734	+0.43(+3.67%)
Oct 25, 2022	11.74	11.74	11.68	11.71	3,916	+0.14(+1.21%)
Oct 24, 2022	11.61	11.66	11.51	11.57	2,400	-0.33(-2.77%)
Oct 21, 2022	11.04	11.90	11.04	11.90	6,736	+0.67(+5.99%)
Oct 20, 2022	11.09	11.49	10.94	11.23	19,392	-0.07(-0.64%)
Oct 19, 2022	11.46	11.46	11.26	11.30	16,583	-0.62(-5.20%)
Oct 18, 2022	11.92	11.92	11.92	11.92	668	+0.12(+1.02%)
Oct 17, 2022	11.94	11.94	11.75	11.80	6,274	-0.04(-0.34%)
Oct 14, 2022	12.00	12.00	11.82	11.84	9,413	-0.16(-1.33%)
Oct 13, 2022	11.40	12.00	11.38	12.00	12,328	+0.19(+1.57%)
Oct 12, 2022	11.50	11.81	11.50	11.81	6,375	-0.19(-1.54%)
Oct 11, 2022	12.30	12.30	11.96	12.00	12,798	-0.40(-3.23%)
Oct 10, 2022	12.45	12.45	12.29	12.40	4,554	-0.19(-1.51%)
Oct 07, 2022	13.20	13.20	12.48	12.59	7,693	-0.68(-5.12%)
Oct 06, 2022	13.45	13.47	13.13	13.27	17,445	+0.60(+4.74%)
Oct 05, 2022	12.76	12.76	12.39	12.67	1,855	-0.10(-0.78%)
Oct 04, 2022	12.88	12.88	12.57	12.77	5,869	+0.26(+2.08%)
Oct 03, 2022	12.20	12.51	12.19	12.51	19,383	+0.43(+3.56%)
Sep 30, 2022	11.80	12.08	11.76	12.08	1,123	+0.45(+3.83%)
Sep 28, 2022				11.63	88	+0.82(+7.62%)
Sep 27, 2022	11.06	11.15	10.81	10.81	18,126	+0.46(+4.44%)
Sep 26, 2022	10.69	10.81	10.22	10.35	33,872	-0.49(-4.52%)
Sep 23, 2022	10.96	11.09	10.46	10.84	34,600	-0.40(-3.56%)
Sep 22, 2022	11.25	11.40	11.21	11.24	7,617	-0.23(-2.01%)
Sep 21, 2022	11.70	11.71	11.40	11.47	29,344	-0.33(-2.80%)
Sep 20, 2022	11.80	11.80	11.77	11.80	14,427	-0.53(-4.30%)
Sep 19, 2022	12.08	12.39	11.74	12.33	1,970	+0.17(+1.40%)
Sep 16, 2022	12.10	12.51	11.97	12.16	28,719	-0.16(-1.34%)
Sep 15, 2022	12.52	12.65	12.30	12.32	2,849	-0.31(-2.41%)
Sep 14, 2022	12.56	12.69	12.56	12.63	2,262	-0.28(-2.17%)
Sep 13, 2022	12.84	13.28	12.84	12.91	9,370	-0.37(-2.79%)
Sep 12, 2022	13.11	13.51	13.11	13.28	9,944	+0.38(+2.95%)
Sep 09, 2022	12.82	12.91	12.81	12.90	3,640	+0.51(+4.08%)
Sep 08, 2022	12.22	12.49	12.22	12.39	14,856	+0.19(+1.59%)
Sep 07, 2022	11.88	12.28	11.75	12.20	21,192	+0.04(+0.32%)
Sep 06, 2022	12.21	12.34	12.14	12.16	6,567	-0.01(-0.08%)
Sep 02, 2022	12.33	12.40	12.15	12.17	8,193	-0.04(-0.33%)
Sep 01, 2022	12.36	12.36	11.98	12.21	29,017	-0.41(-3.29%)
Aug 31, 2022	12.65	12.85	12.62	12.62	14,947	-0.10(-0.75%)
Aug 30, 2022	12.85	12.85	12.60	12.72	8,540	-0.74(-5.50%)
Aug 29, 2022	13.82	13.99	13.36	13.46	14,799	-0.78(-5.48%)
Aug 26, 2022	14.66	14.70	14.17	14.24	30,723	-0.31(-2.13%)
Aug 25, 2022	14.42	14.62	14.23	14.55	3,838	+0.39(+2.77%)
Aug 24, 2022	13.90	14.26	13.70	14.16	23,215	+0.61(+4.49%)
Aug 23, 2022	13.08	13.55	12.75	13.55	15,001	+0.96(+7.63%)
Aug 22, 2022	12.41	12.63	12.37	12.59	4,076	-0.15(-1.18%)
Aug 19, 2022	12.94	12.94	12.70	12.74	2,909	-0.24(-1.83%)
Aug 18, 2022	12.80	13.02	12.79	12.98	1,999	+0.13(+0.99%)
Aug 17, 2022	13.00	13.01	12.75	12.85	3,285	-0.34(-2.58%)
Aug 16, 2022	13.26	13.26	12.96	13.19	43,564	+0.04(+0.30%)
Aug 15, 2022	13.47	13.47	13.06	13.15	40,030	-0.56(-4.08%)
Aug 12, 2022	13.50	13.71	13.18	13.71	20,008	-0.35(-2.49%)
Aug 11, 2022	14.17	14.30	14.06	14.06	21,071	-0.10(-0.71%)
Aug 10, 2022	14.10	14.29	13.94	14.16	29,860	+0.82(+6.15%)
Aug 09, 2022	13.78	13.78	13.34	13.34	4,059	-0.61(-4.36%)
Aug 08, 2022	14.00	14.36	13.95	13.95	15,170	+0.85(+6.47%)
Aug 05, 2022	12.62	13.22	12.62	13.10	33,636	-0.04(-0.27%)
Aug 04, 2022	13.22	13.37	13.13	13.13	14,304	-0.04(-0.34%)
Aug 03, 2022	13.78	13.78	12.97	13.18	20,954	-0.31(-2.27%)
Aug 02, 2022	13.57	13.75	13.49	13.49	6,266	-0.52(-3.74%)
Aug 01, 2022	14.09	14.09	13.60	14.01	19,058	-0.14(-1.02%)
Jul 29, 2022	13.57	14.21	13.57	14.15	6,226	+0.58(+4.31%)
Jul 28, 2022	12.92	13.65	12.79	13.57	5,088	+1.00(+7.96%)
Jul 27, 2022	12.11	12.59	11.99	12.57	30,910	+0.32(+2.61%)
Jul 26, 2022	12.48	12.64	12.16	12.25	3,884	-0.02(-0.16%)
Jul 25, 2022	11.89	12.31	11.88	12.27	5,493	+0.51(+4.34%)
Jul 22, 2022	12.50	12.50	11.75	11.76	14,539	-0.65(-5.24%)
Jul 21, 2022	12.46	12.58	12.41	12.41	7,067	+0.01(+0.06%)
Jul 20, 2022	12.61	12.81	12.35	12.40	9,479	-0.18(-1.41%)
Jul 19, 2022	12.52	12.63	12.52	12.58	8,369	+0.31(+2.50%)
Jul 18, 2022	12.31	12.45	12.03	12.27	18,415	+0.63(+5.44%)
Jul 15, 2022	11.41	11.74	11.28	11.64	14,729	+0.50(+4.49%)
Jul 14, 2022	11.28	11.50	11.02	11.14	15,941	-0.85(-7.09%)
Jul 13, 2022	11.92	12.14	11.77	11.99	20,895	-0.11(-0.91%)
Jul 12, 2022	12.14	12.36	11.99	12.10	32,979	-0.44(-3.47%)
Jul 11, 2022	12.80	12.97	12.50	12.54	18,654	-0.94(-7.01%)
Jul 08, 2022	14.11	14.11	13.19	13.48	12,427	-0.49(-3.53%)
Jul 07, 2022	14.25	14.50	13.90	13.97	7,432	+0.89(+6.79%)
Jul 06, 2022	13.15	13.30	12.43	13.09	33,436	+0.32(+2.47%)
Jul 05, 2022	12.55	13.24	12.24	12.77	51,247	-0.97(-7.06%)
Jul 01, 2022	13.04	13.74	13.04	13.74	1,187	-0.05(-0.40%)
Jun 30, 2022	14.19	14.21	13.50	13.79	35,686	-0.56(-3.89%)
Jun 29, 2022	14.80	15.06	14.31	14.35	32,639	-1.07(-6.91%)
Jun 28, 2022	15.63	15.63	15.15	15.42	3,672	-0.21(-1.34%)
Jun 27, 2022	15.25	15.75	15.25	15.63	13,670	+0.52(+3.44%)
Jun 24, 2022	14.20	15.40	14.20	15.11	18,822	+0.95(+6.71%)
Jun 23, 2022	14.96	14.96	13.87	14.16	75,174	-0.84(-5.60%)
Jun 22, 2022	15.29	15.29	14.98	15.00	17,795	-0.82(-5.18%)
Jun 21, 2022	15.78	15.96	15.65	15.82	12,492	+0.08(+0.53%)
Jun 17, 2022	15.61	16.06	15.35	15.74	35,234	+0.26(+1.70%)
Jun 16, 2022	16.33	16.33	15.43	15.47	34,019	-1.61(-9.41%)
Jun 15, 2022	17.32	17.50	16.80	17.08	7,677	-0.20(-1.16%)
Jun 14, 2022	17.43	17.48	16.68	17.28	16,762	-0.12(-0.70%)
Jun 13, 2022	18.99	19.00	17.22	17.40	52,482	-2.15(-10.99%)
Jun 10, 2022	18.89	19.55	18.89	19.55	38,035	+1.15(+6.25%)
Jun 09, 2022	18.70	19.05	18.39	18.40	13,218	-0.80(-4.14%)
Jun 08, 2022	19.49	19.49	18.99	19.20	17,072	-0.55(-2.81%)
Jun 07, 2022	19.80	20.10	19.60	19.75	66,206	-0.45(-2.23%)
Jun 06, 2022	20.17	20.40	20.05	20.20	13,461	+0.00(+0.00%)
Jun 03, 2022	20.54	21.01	20.18	20.20	15,738	-0.90(-4.27%)
Jun 02, 2022	20.05	21.10	19.93	21.10	24,653	+0.79(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.