Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
High Tide Inc
(OP:
HITIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2620
0.2900
0.2610
0.2610
131,300
-0.01(-5.26%)
May 30, 2019
0.2800
0.2870
0.2600
0.2755
158,354
-0.00(-1.22%)
May 29, 2019
0.2790
0.2820
0.2650
0.2789
46,094
-0.00(-0.39%)
May 28, 2019
0.2835
0.2956
0.2620
0.2800
198,040
-0.01(-4.11%)
May 24, 2019
0.2800
0.3030
0.2750
0.2920
81,100
+0.01(+4.29%)
May 23, 2019
0.2810
0.3000
0.2750
0.2800
97,269
-0.01(-2.91%)
May 22, 2019
0.3110
0.3110
0.2850
0.2884
54,469
-0.01(-2.24%)
May 21, 2019
0.3100
0.3150
0.2850
0.2950
195,108
+0.01(+1.72%)
May 20, 2019
0.2715
0.3280
0.2630
0.2900
139,682
+0.01(+3.57%)
May 17, 2019
0.2990
0.3270
0.2800
0.2800
242,400
-0.03(-10.54%)
May 16, 2019
0.3400
0.3440
0.3130
0.3130
595,061
-0.02(-4.86%)
May 15, 2019
0.2970
0.3331
0.2850
0.3290
556,906
+0.05(+17.50%)
May 14, 2019
0.2706
0.2970
0.2675
0.2800
381,292
+0.01(+2.83%)
May 13, 2019
0.2870
0.2870
0.2623
0.2723
274,336
-0.01(-1.91%)
May 10, 2019
0.2594
0.2776
0.2400
0.2776
218,700
+0.03(+10.51%)
May 09, 2019
0.2829
0.2890
0.2427
0.2512
1,433,372
-0.03(-11.49%)
May 08, 2019
0.3030
0.3030
0.2800
0.2838
277,247
-0.01(-3.63%)
May 07, 2019
0.3080
0.3080
0.2900
0.2945
255,851
-0.01(-1.83%)
May 06, 2019
0.2930
0.3030
0.2800
0.3000
415,812
+0.02(+5.34%)
May 03, 2019
0.2860
0.2950
0.2736
0.2848
2,035,100
+0.01(+3.94%)
May 02, 2019
0.3000
0.3050
0.2740
0.2740
294,819
-0.03(-8.82%)
May 01, 2019
0.3332
0.3332
0.2990
0.3005
170,335
-0.02(-4.78%)
Apr 30, 2019
0.3273
0.3370
0.3156
0.3156
120,132
-0.01(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.