Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Kissed Industries Inc
(OP:
SKDI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0068
0.0080
0.0063
0.0077
6,452,700
+0.00(+13.24%)
May 28, 2020
0.0076
0.0076
0.0063
0.0068
3,627,182
-0.00(-1.45%)
May 27, 2020
0.0071
0.0081
0.0055
0.0069
12,500,171
-0.00(-14.81%)
May 26, 2020
0.0084
0.0085
0.0048
0.0081
4,508,793
+0.00(+2.53%)
May 22, 2020
0.0088
0.0088
0.0075
0.0079
3,047,200
-0.00(-4.82%)
May 21, 2020
0.0088
0.0088
0.0082
0.0083
1,958,379
+0.00(+6.41%)
May 20, 2020
0.0079
0.0085
0.0072
0.0078
4,239,064
+0.00(+1.30%)
May 19, 2020
0.0090
0.0090
0.0067
0.0077
3,641,747
-0.00(-6.10%)
May 18, 2020
0.0093
0.0098
0.0077
0.0082
6,029,947
-0.00(-10.87%)
May 15, 2020
0.0097
0.0099
0.0065
0.0092
4,851,300
+0.00(+8.24%)
May 14, 2020
0.0098
0.0105
0.0080
0.0085
3,182,506
-0.00(-3.41%)
May 13, 2020
0.0088
0.0120
0.0087
0.0088
5,901,503
-0.00(-2.22%)
May 12, 2020
0.0091
0.0106
0.0078
0.0090
8,851,291
+0.00(+2.27%)
May 11, 2020
0.0088
0.0091
0.0077
0.0088
4,292,912
+0.00(+0.00%)
May 08, 2020
0.0115
0.0115
0.0077
0.0088
6,522,800
+0.00(+4.76%)
May 07, 2020
0.0125
0.0125
0.0073
0.0084
11,255,963
-0.00(-30.58%)
May 06, 2020
0.0138
0.0143
0.0115
0.0121
5,006,620
-0.00(-12.32%)
May 05, 2020
0.0154
0.0157
0.0130
0.0138
7,982,265
-0.00(-8.61%)
May 04, 2020
0.0140
0.0157
0.0132
0.0151
9,928,158
+0.00(+14.39%)
May 01, 2020
0.0119
0.0140
0.0111
0.0132
13,580,900
+0.00(+18.92%)
Apr 30, 2020
0.0085
0.0115
0.0084
0.0111
21,832,572
+0.00(+40.51%)
Apr 29, 2020
0.0074
0.0089
0.0065
0.0079
7,702,426
+0.00(+6.76%)
Apr 28, 2020
0.0078
0.0078
0.0067
0.0074
4,775,035
-0.00(-5.13%)
Apr 27, 2020
0.0068
0.0078
0.0060
0.0078
6,192,081
+0.00(+23.81%)
Apr 24, 2020
0.0064
0.0068
0.0060
0.0063
2,181,800
+0.00(+1.61%)
Apr 23, 2020
0.0061
0.0066
0.0060
0.0062
3,414,189
+0.00(+1.64%)
Apr 22, 2020
0.0067
0.0067
0.0050
0.0061
3,522,501
+0.00(+3.39%)
Apr 21, 2020
0.0068
0.0068
0.0058
0.0059
2,554,196
-0.00(-6.35%)
Apr 20, 2020
0.0069
0.0070
0.0058
0.0063
6,224,245
+0.00(+6.78%)
Apr 17, 2020
0.0059
0.0074
0.0055
0.0059
10,949,201
+0.00(+3.51%)
Apr 16, 2020
0.0082
0.0083
0.0046
0.0057
12,132,428
-0.00(-27.85%)
Apr 15, 2020
0.0070
0.0087
0.0067
0.0079
18,137,828
+0.00(+16.18%)
Apr 14, 2020
0.0064
0.0068
0.0061
0.0068
7,557,836
+0.00(+11.48%)
Apr 13, 2020
0.0057
0.0065
0.0050
0.0061
6,996,237
+0.00(+12.96%)
Apr 09, 2020
0.0054
0.0061
0.0050
0.0054
12,470,900
+0.00(+8.00%)
Apr 08, 2020
0.0050
0.0054
0.0041
0.0050
5,554,677
+0.00(+4.17%)
Apr 07, 2020
0.0037
0.0056
0.0032
0.0048
11,183,416
+0.00(+37.14%)
Apr 06, 2020
0.0030
0.0036
0.0027
0.0035
2,036,141
+0.00(+29.63%)
Apr 03, 2020
0.0023
0.0030
0.0021
0.0027
1,924,600
-0.00(-6.90%)
Apr 02, 2020
0.0030
0.0030
0.0022
0.0029
1,198,974
+0.00(+0.00%)
Apr 01, 2020
0.0032
0.0032
0.0025
0.0029
341,216
-0.00(-14.71%)
Mar 31, 2020
0.0037
0.0037
0.0023
0.0034
3,917,273
+0.00(+36.00%)
Mar 30, 2020
0.0032
0.0032
0.0025
0.0025
1,477,588
-0.00(-16.67%)
Mar 27, 2020
0.0033
0.0036
0.0030
0.0030
1,382,900
+0.00(+20.00%)
Mar 26, 2020
0.0021
0.0035
0.0021
0.0025
1,940,026
+0.00(+19.05%)
Mar 25, 2020
0.0035
0.0035
0.0021
0.0021
2,180,621
-0.00(-32.26%)
Mar 24, 2020
0.0036
0.0039
0.0027
0.0031
1,391,581
-0.00(-3.13%)
Mar 23, 2020
0.0040
0.0040
0.0029
0.0032
3,123,468
-0.00(-8.57%)
Mar 20, 2020
0.0040
0.0040
0.0030
0.0035
678,400
-0.00(-12.50%)
Mar 19, 2020
0.0030
0.0040
0.0030
0.0040
2,596,027
+0.00(+33.33%)
Mar 18, 2020
0.0041
0.0042
0.0030
0.0030
1,268,342
-0.00(-28.57%)
Mar 17, 2020
0.0046
0.0046
0.0035
0.0042
1,526,634
-0.00(-6.67%)
Mar 16, 2020
0.0050
0.0050
0.0038
0.0045
1,340,802
+0.00(+9.76%)
Mar 13, 2020
0.0058
0.0058
0.0040
0.0041
2,845,800
-0.00(-21.15%)
Mar 12, 2020
0.0060
0.0060
0.0048
0.0052
2,636,914
-0.00(-1.89%)
Mar 11, 2020
0.0065
0.0065
0.0053
0.0053
5,663,019
-0.00(-3.64%)
Mar 10, 2020
0.0050
0.0065
0.0050
0.0055
17,147,050
+0.00(+22.22%)
Mar 09, 2020
0.0050
0.0069
0.0040
0.0045
14,783,947
-0.00(-6.25%)
Mar 06, 2020
0.0045
0.0049
0.0041
0.0048
3,129,000
+0.00(+6.67%)
Mar 05, 2020
0.0060
0.0060
0.0038
0.0045
745,811
+0.00(+18.42%)
Mar 04, 2020
0.0045
0.0050
0.0038
0.0038
430,734
-0.00(-13.64%)
Mar 03, 2020
0.0044
0.0050
0.0035
0.0044
1,190,188
+0.00(+7.32%)
Mar 02, 2020
0.0050
0.0050
0.0039
0.0041
1,269,019
-0.00(-16.33%)
Feb 28, 2020
0.0062
0.0062
0.0049
0.0049
4,526,400
-0.00(-12.50%)
Feb 27, 2020
0.0056
0.0062
0.0053
0.0056
1,680,142
-0.00(-9.68%)
Feb 26, 2020
0.0061
0.0062
0.0055
0.0062
1,749,482
+0.00(+0.00%)
Feb 25, 2020
0.0070
0.0070
0.0058
0.0062
1,940,878
+0.00(+1.64%)
Feb 24, 2020
0.0070
0.0070
0.0057
0.0061
1,145,335
+0.00(+1.67%)
Feb 21, 2020
0.0072
0.0073
0.0059
0.0060
803,400
+0.00(+0.00%)
Feb 20, 2020
0.0066
0.0072
0.0060
0.0060
876,852
-0.00(-13.04%)
Feb 19, 2020
0.0078
0.0078
0.0063
0.0069
2,645,707
-0.00(-4.17%)
Feb 18, 2020
0.0073
0.0078
0.0070
0.0072
1,411,091
+0.00(+1.41%)
Feb 14, 2020
0.0067
0.0071
0.0062
0.0071
2,198,600
+0.00(+7.58%)
Feb 13, 2020
0.0061
0.0073
0.0060
0.0066
2,144,637
-0.00(-8.33%)
Feb 12, 2020
0.0065
0.0080
0.0064
0.0072
2,693,027
-0.00(-10.00%)
Feb 11, 2020
0.0092
0.0094
0.0070
0.0080
9,274,959
+0.00(+1.27%)
Feb 10, 2020
0.0074
0.0096
0.0065
0.0079
3,526,833
+0.00(+5.33%)
Feb 07, 2020
0.0085
0.0088
0.0068
0.0075
4,162,900
-0.00(-3.85%)
Feb 06, 2020
0.0115
0.0115
0.0077
0.0078
12,379,523
-0.00(-16.13%)
Feb 05, 2020
0.0074
0.0125
0.0074
0.0093
16,997,642
+0.00(+25.68%)
Feb 04, 2020
0.0080
0.0114
0.0070
0.0074
13,015,775
-0.00(-3.90%)
Feb 03, 2020
0.0073
0.0077
0.0065
0.0077
1,474,829
-0.00(-1.28%)
Jan 31, 2020
0.0081
0.0086
0.0065
0.0078
2,989,800
-0.00(-3.70%)
Jan 30, 2020
0.0050
0.0086
0.0050
0.0081
14,099,623
+0.00(+76.09%)
Jan 29, 2020
0.0033
0.0065
0.0032
0.0046
2,645,042
+0.00(+39.39%)
Jan 28, 2020
0.0035
0.0036
0.0030
0.0033
1,112,993
-0.00(-5.71%)
Jan 27, 2020
0.0042
0.0049
0.0029
0.0035
3,734,669
-0.00(-18.60%)
Jan 24, 2020
0.0045
0.0045
0.0030
0.0043
2,727,300
-0.00(-4.44%)
Jan 23, 2020
0.0033
0.0050
0.0030
0.0045
2,483,675
-0.00(-10.00%)
Jan 22, 2020
0.0059
0.0060
0.0041
0.0050
803,701
-0.00(-7.41%)
Jan 21, 2020
0.0063
0.0069
0.0050
0.0054
2,025,628
-0.00(-14.29%)
Jan 17, 2020
0.0062
0.0066
0.0055
0.0063
876,000
+0.00(+12.50%)
Jan 16, 2020
0.0066
0.0066
0.0050
0.0056
1,586,483
-0.00(-12.50%)
Jan 15, 2020
0.0065
0.0071
0.0055
0.0064
4,018,091
+0.00(+3.23%)
Jan 14, 2020
0.0046
0.0068
0.0042
0.0062
13,336,728
+0.00(+47.62%)
Jan 13, 2020
0.0034
0.0042
0.0030
0.0042
3,101,292
+0.00(+13.51%)
Jan 10, 2020
0.0039
0.0039
0.0025
0.0037
4,789,600
+0.00(+12.12%)
Jan 09, 2020
0.0031
0.0033
0.0022
0.0033
3,164,869
+0.00(+10.00%)
Jan 08, 2020
0.0028
0.0031
0.0026
0.0030
2,982,026
+0.00(+7.14%)
Jan 07, 2020
0.0025
0.0028
0.0022
0.0028
1,084,862
+0.00(+33.33%)
Jan 06, 2020
0.0030
0.0035
0.0021
0.0021
2,486,071
-0.00(-36.36%)
Jan 03, 2020
0.0130
0.0130
0.0024
0.0033
2,136,400
+0.00(+32.00%)
Jan 02, 2020
0.0027
0.0033
0.0018
0.0025
1,826,722
-0.00(-7.41%)
Dec 31, 2019
0.0028
0.0033
0.0023
0.0027
3,306,300
-0.00(-28.95%)
Dec 30, 2019
0.0031
0.0040
0.0031
0.0038
1,259,040
+0.00(+15.15%)
Dec 27, 2019
0.0033
0.0040
0.0031
0.0033
1,119,000
-0.00(-17.50%)
Dec 26, 2019
0.0050
0.0050
0.0035
0.0040
2,190,967
-0.00(-11.11%)
Dec 24, 2019
0.0055
0.0057
0.0044
0.0045
566,100
-0.00(-11.76%)
Dec 23, 2019
0.0060
0.0060
0.0050
0.0051
2,881,728
-0.00(-15.00%)
Dec 20, 2019
0.0096
0.0096
0.0055
0.0060
8,322,400
-0.00(-15.49%)
Dec 19, 2019
0.0105
0.0105
0.0060
0.0071
5,702,769
-0.00(-18.39%)
Dec 18, 2019
0.0083
0.0090
0.0071
0.0087
11,257,758
+0.00(+24.29%)
Dec 17, 2019
0.0079
0.0095
0.0067
0.0070
6,810,518
+0.00(+32.08%)
Dec 16, 2019
0.0064
0.0067
0.0046
0.0053
430,249
-0.00(-15.87%)
Dec 13, 2019
0.0065
0.0069
0.0061
0.0063
270,400
-0.00(-7.35%)
Dec 12, 2019
0.0077
0.0077
0.0066
0.0068
51,643
-0.00(-11.69%)
Dec 11, 2019
0.0077
0.0077
0.0070
0.0077
150,421
+0.00(+6.94%)
Dec 10, 2019
0.0060
0.0072
0.0060
0.0072
289,961
+0.00(+5.88%)
Dec 09, 2019
0.0067
0.0070
0.0060
0.0068
344,081
+0.00(+6.25%)
Dec 06, 2019
0.0062
0.0071
0.0062
0.0064
198,100
-0.00(-1.54%)
Dec 05, 2019
0.0120
0.0120
0.0058
0.0065
827,515
-0.00(-25.29%)
Dec 04, 2019
0.0101
0.0114
0.0068
0.0087
1,160,976
-0.00(-6.45%)
Dec 03, 2019
0.0107
0.0107
0.0078
0.0093
859,465
+0.00(+6.90%)
Dec 02, 2019
0.0195
0.0250
0.0082
0.0087
3,889,704
-0.00(-20.91%)
Nov 29, 2019
0.0120
0.0199
0.0087
0.0110
2,021,600
-0.00(-8.33%)
Nov 27, 2019
0.0134
0.0138
0.0089
0.0120
2,947,300
-0.00(-11.76%)
Nov 26, 2019
0.0087
0.0169
0.0084
0.0136
2,767,880
+0.01(+67.90%)
Nov 25, 2019
0.0165
0.0170
0.0081
0.0081
3,122,423
-0.01(-49.38%)
Nov 22, 2019
0.0170
0.0199
0.0155
0.0160
2,528,500
-0.00(-4.19%)
Nov 21, 2019
0.0202
0.0230
0.0165
0.0167
2,665,279
-0.00(-17.33%)
Nov 20, 2019
0.0290
0.0290
0.0200
0.0202
5,744,705
-0.00(-1.94%)
Nov 19, 2019
0.0300
0.0300
0.0204
0.0206
1,670,582
-0.01(-23.70%)
Nov 18, 2019
0.0321
0.0349
0.0230
0.0270
7,697,953
+0.00(+20.00%)
Nov 15, 2019
0.0226
0.0230
0.0190
0.0225
785,000
-0.00(-2.17%)
Nov 14, 2019
0.0161
0.0230
0.0161
0.0230
563,397
+0.01(+33.72%)
Nov 13, 2019
0.0275
0.0350
0.0150
0.0172
996,712
-0.01(-31.20%)
Nov 12, 2019
0.0300
0.0320
0.0221
0.0250
518,318
+0.00(+18.48%)
Nov 11, 2019
0.0480
0.0480
0.0200
0.0211
433,506
-0.01(-29.67%)
Nov 08, 2019
0.0500
0.0500
0.0290
0.0300
1,489,800
-0.02(-34.64%)
Nov 07, 2019
0.0300
0.1600
0.0300
0.0459
3,298,262
+0.02(+53.00%)
Nov 06, 2019
0.0300
0.0514
0.0291
0.0300
77,900
+0.00(+0.00%)
Nov 05, 2019
0.0300
0.0300
0.0300
0.0300
9,800
+0.00(+0.00%)
Nov 04, 2019
0.0500
0.0500
0.0300
0.0300
132,700
-0.01(-25.00%)
Nov 01, 2019
0.0403
0.0403
0.0400
0.0400
1,100
+0.00(+0.00%)
Oct 31, 2019
0.0400
0.0400
0.0400
0.0400
5,045
+0.00(+0.00%)
Oct 30, 2019
0.0400
0.0400
0.0400
0.0400
2,187
+0.00(+0.00%)
Oct 29, 2019
0.0400
0.0400
0.0400
0.0400
1,681
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0400
0.0400
125
-0.01(-20.00%)
Oct 25, 2019
0.0500
0.0500
0.0500
12
+0.00(+0.00%)
Oct 24, 2019
0.0500
0.0500
0.0500
27
+0.00(+0.00%)
Oct 21, 2019
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 18, 2019
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Oct 16, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 15, 2019
0.0450
0.0450
0.0450
65
+0.00(+0.00%)
Oct 11, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 10, 2019
0.0400
0.0450
0.0400
0.0450
9,804
+0.00(+12.50%)
Oct 08, 2019
0.0400
0.0400
0.0400
0
-0.01(-18.37%)
Oct 07, 2019
0.0490
0.0490
0.0490
14
+0.00(+0.00%)
Oct 03, 2019
0.0490
0.0490
0.0490
0
-0.00(-2.00%)
Oct 02, 2019
0.0351
0.0500
0.0351
0.0500
6,975
-0.00(-7.06%)
Sep 30, 2019
0.0538
0.0538
0.0538
0
-0.02(-24.76%)
Sep 27, 2019
0.0715
0.0715
0.0715
0.0715
100
+0.04(+103.70%)
Sep 26, 2019
0.0500
0.0500
0.0351
0.0351
813
-0.01(-29.80%)
Sep 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 23, 2019
0.0500
0.0500
0.0500
25
+0.00(+0.00%)
Sep 20, 2019
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Sep 19, 2019
0.0685
0.0685
0.0500
0.0500
1,750
-0.00(-0.99%)
Sep 17, 2019
0.0505
0.0505
0.0505
0
+0.00(+1.00%)
Sep 16, 2019
0.0500
0.0720
0.0500
0.0500
6,041
+0.01(+11.11%)
Sep 13, 2019
0.0895
0.0895
0.0450
0.0450
16,700
-0.03(-40.48%)
Sep 12, 2019
0.0645
0.0756
0.0645
0.0756
4,401
+0.02(+26.00%)
Sep 11, 2019
0.0600
0.0600
0.0600
0.0600
1,750
+0.02(+69.01%)
Sep 10, 2019
0.0355
0.0355
0.0355
9
+0.00(+0.00%)
Sep 09, 2019
0.0355
0.0355
0.0355
97
+0.00(+0.00%)
Sep 06, 2019
0.0355
0.0355
0.0355
1
+0.00(+0.00%)
Sep 04, 2019
0.0355
0.0355
0.0355
0
+0.01(+18.33%)
Sep 03, 2019
0.0300
0.0300
0.0300
24
+0.00(+0.00%)
Aug 30, 2019
0.0300
0.0300
0.0300
0.0300
1,200
-0.03(-53.49%)
Aug 29, 2019
0.0660
0.0660
0.0645
0.0645
897
+0.03(+81.69%)
Aug 28, 2019
0.0355
0.0355
0.0355
0.0355
1,250
+0.00(+0.00%)
Aug 26, 2019
0.0355
0.0355
0.0355
0
-0.00(-11.25%)
Aug 22, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2019
0.0402
0.0402
0.0400
0.0400
6,800
+0.00(+0.00%)
Aug 20, 2019
0.0400
0.0400
0.0400
0.0400
862
+0.00(+0.00%)
Aug 19, 2019
0.0400
0.0400
0.0400
0.0400
485
-0.00(-1.23%)
Aug 15, 2019
0.0405
0.0405
0.0405
0
+0.00(+0.00%)
Aug 14, 2019
0.0405
0.0405
0.0405
0.0405
875
+0.00(+1.25%)
Aug 08, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 07, 2019
0.0405
0.0405
0.0400
0.0400
779
-0.00(-2.44%)
Aug 06, 2019
0.0540
0.0540
0.0410
0.0410
511
+0.00(+0.00%)
Aug 05, 2019
0.0433
0.0433
0.0410
0.0410
44,219
-0.00(-4.65%)
Aug 02, 2019
0.0435
0.0435
0.0430
0.0430
14,400
+0.00(+0.00%)
Jul 31, 2019
0.0430
0.0430
0.0430
0
-0.01(-23.21%)
Jul 30, 2019
0.0560
0.0560
0.0560
0.0560
311
-0.01(-18.84%)
Jul 29, 2019
0.0690
0.0690
0.0690
0.0690
2,200
+0.00(+0.00%)
Jul 26, 2019
0.0690
0.0690
0.0690
0.0690
1,100
+0.03(+56.82%)
Jul 25, 2019
0.0440
0.0440
0.0440
114
+0.00(+0.00%)
Jul 24, 2019
0.0690
0.0690
0.0440
0.0440
5,862
-0.03(-36.23%)
Jul 23, 2019
0.0430
0.0690
0.0430
0.0690
10,472
+0.03(+60.47%)
Jul 22, 2019
0.0775
0.0775
0.0420
0.0430
4,037
-0.04(-45.57%)
Jul 19, 2019
0.0700
0.0790
0.0200
0.0790
640,500
+0.01(+12.86%)
Jul 17, 2019
0.0700
0.0700
0.0700
0
-0.12(-63.41%)
Jul 16, 2019
0.1950
0.1950
0.1913
0.1913
915
-0.08(-29.15%)
Jul 15, 2019
0.2000
0.2700
0.0726
0.2700
8,362
+0.20(+270.37%)
Jul 12, 2019
0.0714
0.0729
0.0714
0.0729
300
+0.01(+7.84%)
Jul 11, 2019
0.0630
0.0676
0.0630
0.0676
2,023
-0.01(-14.54%)
Jul 10, 2019
0.0791
0.0791
0.0791
25
+0.00(+0.00%)
Jul 09, 2019
0.0826
0.0900
0.0791
0.0791
2,108
-0.00(-4.24%)
Jul 08, 2019
0.3950
0.3950
0.0826
0.0826
829
-0.01(-7.30%)
Jul 05, 2019
0.1948
0.1948
0.0891
0.0891
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.