Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cw Petroleum Corp
(OP:
CWPE
)
0.1530
UNCHANGED
Streaming Delayed Price
Updated: 12:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.1530
0
-0.01(-3.29%)
May 20, 2024
0.1582
0
-0.01(-3.42%)
May 15, 2024
0.1638
0
+0.01(+9.20%)
May 02, 2024
0.1500
5
-0.03(-16.67%)
Apr 30, 2024
0.1800
0
+0.01(+5.88%)
Apr 24, 2024
0.1700
0
+0.10(+136.11%)
Apr 23, 2024
0.1044
0.1044
0.0720
0.0720
676
-0.10(-57.65%)
Apr 16, 2024
0.1700
0
+0.10(+136.11%)
Apr 15, 2024
0.0720
0.0720
0.0720
0.0720
1,627
-0.06(-46.94%)
Apr 04, 2024
0.1357
0
+0.07(+122.09%)
Apr 03, 2024
0.0611
0.0611
0.0611
0.0611
1,001
-0.12(-65.64%)
Apr 01, 2024
0.1778
0
-0.02(-11.14%)
Mar 26, 2024
0.2001
0
+0.00(+0.00%)
Mar 25, 2024
0.2301
0.2301
0.2001
0.2001
11,998
-0.08(-28.54%)
Mar 19, 2024
0.2800
0
+0.01(+2.64%)
Mar 18, 2024
0.2728
0.2728
0.2728
0.2728
252
+0.05(+23.94%)
Mar 11, 2024
0.2201
0
-0.06(-21.84%)
Mar 06, 2024
0.2816
1
+0.07(+34.10%)
Mar 05, 2024
0.2900
0.2900
0.2100
0.2100
1,550
-0.09(-29.77%)
Mar 04, 2024
0.2990
0.2990
0.2990
0.2990
301
+0.07(+33.18%)
Mar 01, 2024
0.2811
0.2811
0.2245
0.2245
1,550
-0.06(-20.14%)
Feb 29, 2024
0.2811
0.2811
0.2811
0.2811
2,000
-0.04(-12.16%)
Feb 27, 2024
0.3200
0
+0.00(+0.00%)
Feb 26, 2024
0.3200
0.3200
0.3200
0.3200
1,000
+0.02(+6.81%)
Feb 14, 2024
0.2996
0
+0.05(+18.89%)
Feb 13, 2024
0.2500
0.2943
0.2500
0.2520
2,284
-0.05(-16.69%)
Feb 12, 2024
0.3025
0.3025
0.3025
0.3025
1,000
+0.04(+16.35%)
Feb 05, 2024
0.2600
0
-0.09(-26.03%)
Feb 02, 2024
0.3900
0.3900
0.3515
0.3515
1,536
-0.03(-7.98%)
Feb 01, 2024
0.3820
0.3820
0.3820
0.3820
302
+0.02(+6.47%)
Jan 31, 2024
0.3588
0.3588
0.3588
0.3588
475
-0.00(-0.83%)
Jan 30, 2024
0.3119
0.3618
0.3000
0.3618
8,000
-0.03(-7.82%)
Jan 29, 2024
0.3760
0.3925
0.3760
0.3925
1,820
+0.02(+4.39%)
Jan 24, 2024
0.3760
0
+0.03(+7.43%)
Jan 23, 2024
0.3825
0.3825
0.3300
0.3500
10,900
-0.03(-7.89%)
Jan 19, 2024
0.3800
0
-0.02(-5.00%)
Jan 18, 2024
0.4000
0.4000
0.4000
0.4000
300
+0.03(+8.11%)
Jan 17, 2024
0.3700
0.3780
0.3700
0.3700
14,723
-0.01(-2.63%)
Jan 16, 2024
0.3800
0.3800
0.3800
0.3800
253
+0.05(+15.15%)
Jan 10, 2024
0.3300
1
-0.05(-13.16%)
Jan 08, 2024
0.3800
0
+0.05(+16.92%)
Jan 04, 2024
0.3250
0
+0.08(+30.00%)
Jan 03, 2024
0.3900
0.3900
0.2500
0.2500
3,138
-0.00(-1.92%)
Jan 02, 2024
0.2400
0.2680
0.2400
0.2549
5,129
-0.01(-5.52%)
Dec 29, 2023
0.2698
0.2698
0.2698
0.2698
1,892
+0.01(+3.77%)
Dec 27, 2023
0.2600
3
-0.01(-2.99%)
Dec 22, 2023
0.2680
30
+0.03(+11.67%)
Dec 20, 2023
0.2400
4
-0.01(-4.00%)
Dec 18, 2023
0.2500
0
+0.01(+4.17%)
Dec 15, 2023
0.2640
0.2640
0.2400
0.2400
5,123
-0.02(-6.98%)
Dec 11, 2023
0.2580
3
+0.00(+0.00%)
Dec 07, 2023
0.2580
0
+0.05(+25.55%)
Dec 06, 2023
0.2739
0.2739
0.2055
0.2055
6,272
-0.05(-19.85%)
Dec 04, 2023
0.2564
0
-0.02(-6.87%)
Dec 01, 2023
0.2753
0.2753
0.2753
0.2753
1,019
+0.00(+0.00%)
Nov 30, 2023
0.2753
0.2753
0.2753
0.2753
2,500
+0.00(+0.55%)
Nov 29, 2023
0.3774
0.3774
0.2110
0.2738
36,399
+0.01(+5.31%)
Nov 28, 2023
0.2600
0.2600
0.2600
0.2600
150
-0.14(-35.00%)
Nov 21, 2023
0.4000
4
+0.02(+6.27%)
Nov 17, 2023
0.3764
1
+0.00(+0.00%)
Nov 16, 2023
0.3500
0.3764
0.3015
0.3764
3,001
+0.04(+11.36%)
Nov 14, 2023
0.3380
0
+0.03(+10.82%)
Nov 10, 2023
0.3050
0
+0.03(+11.93%)
Nov 09, 2023
0.2610
0.6000
0.2600
0.2725
82,438
-0.53(-65.94%)
Nov 07, 2023
0.8000
1
+0.15(+23.84%)
Nov 03, 2023
0.6460
4
-0.14(-18.23%)
Oct 31, 2023
0.7900
2
+0.22(+38.60%)
Oct 27, 2023
0.5700
0
-0.36(-38.71%)
Oct 25, 2023
0.9300
40
+0.42(+82.03%)
Oct 24, 2023
0.1903
0.5573
0.1903
0.5109
1,904
-0.05(-8.33%)
Oct 23, 2023
0.6096
0.6096
0.5573
0.5573
1,249
+0.07(+14.88%)
Oct 19, 2023
0.4851
0
+0.32(+185.35%)
Oct 18, 2023
0.1500
0.1700
0.1500
0.1700
783
-0.37(-68.80%)
Oct 16, 2023
0.5448
20
+0.40(+289.14%)
Oct 13, 2023
0.1400
0.1400
0.1400
0.1400
1,644
+0.00(+0.00%)
Oct 06, 2023
0.1400
0
+0.00(+0.00%)
Sep 29, 2023
0.1400
0
-0.25(-64.10%)
Sep 15, 2023
0.3900
1
+0.18(+81.40%)
Sep 14, 2023
0.1400
0.2150
0.1400
0.2150
40,041
+0.07(+43.33%)
Sep 12, 2023
0.1500
12
+0.00(+0.00%)
Sep 11, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.00(+0.67%)
Sep 06, 2023
0.1490
0
+0.03(+24.17%)
Sep 05, 2023
0.1190
0.1200
0.1190
0.1200
76,897
+0.01(+9.09%)
Aug 31, 2023
0.1100
0
-0.01(-7.56%)
Aug 30, 2023
0.1190
0.1190
0.1190
0.1190
1,000
+0.01(+8.18%)
Aug 28, 2023
0.1100
0
-0.02(-15.38%)
Aug 25, 2023
0.1300
0.1300
0.1300
0.1300
210
-0.00(-1.37%)
Aug 24, 2023
0.1318
0.1318
0.1197
0.1318
1,350
+0.00(+0.15%)
Aug 23, 2023
0.1316
0.1316
0.1316
0.1316
1,001
-0.02(-11.08%)
Aug 22, 2023
0.1480
0.1480
0.1480
0.1480
1,002
+0.01(+7.25%)
Aug 16, 2023
0.1380
0
+0.02(+15.29%)
Aug 08, 2023
0.1197
100
+0.02(+19.58%)
Aug 07, 2023
0.1001
0.1001
0.1001
0.1001
100
-0.05(-32.82%)
Aug 04, 2023
0.1490
0.1490
0.0651
0.1490
16,000
+0.01(+6.43%)
Aug 03, 2023
0.1500
0.1500
0.1400
0.1400
7,641
-0.01(-6.67%)
Aug 02, 2023
0.3000
0.3000
0.1394
0.1500
26,405
-0.29(-65.91%)
Jul 25, 2023
0.4400
0
+0.08(+22.22%)
Jul 24, 2023
0.3500
0.3600
0.3500
0.3600
7,180
-0.05(-12.20%)
Jul 21, 2023
0.4100
0.4100
0.4100
0.4100
101
+0.17(+67.42%)
Jul 20, 2023
0.2449
0.2449
0.2449
0.2449
1,036
+0.00(+0.00%)
Jul 17, 2023
0.2449
0
-0.00(-0.04%)
Jun 30, 2023
0.2450
0
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.