Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ciso Global Inc
(OP:
CISO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2022
48.10
0
+6.60(+15.90%)
Jan 12, 2022
41.50
49.00
39.00
41.50
1,758
+11.50(+38.33%)
Jan 05, 2022
39.90
42.00
39.90
30.00
521
+5.00(+20.00%)
Jan 04, 2022
25.00
25.00
21.00
25.00
435
+4.00(+19.05%)
Jan 03, 2022
21.00
21.00
21.00
21.00
236
+1.50(+7.69%)
Dec 30, 2021
19.50
19.50
19.50
0
-2.50(-11.36%)
Dec 29, 2021
20.00
22.00
20.00
22.00
780
+2.00(+10.00%)
Dec 28, 2021
20.10
22.00
20.00
20.00
725
-0.00(-0.00%)
Dec 27, 2021
20.00
20.00
20.00
20.00
494
+0.00(+0.00%)
Dec 23, 2021
20.50
20.50
15.50
20.00
2,653
-1.00(-4.76%)
Dec 22, 2021
21.00
21.50
21.00
21.00
310
+1.00(+5.00%)
Dec 21, 2021
19.49
20.00
12.50
20.00
1,226
+0.00(+0.00%)
Dec 20, 2021
20.00
30.00
18.60
20.00
1,893
+9.00(+81.82%)
Dec 17, 2021
10.30
11.00
10.30
11.00
730
+0.97(+9.67%)
Dec 06, 2021
10.03
10.03
10.03
6
+0.01(+0.10%)
Dec 02, 2021
10.02
10.02
10.02
4
+0.01(+0.10%)
Dec 01, 2021
10.01
10.01
10.01
10.01
430
+0.01(+0.10%)
Nov 24, 2021
10.00
10.00
10.00
0
+1.49(+17.51%)
Nov 23, 2021
8.510
8.510
8.510
8.510
140
+0.01(+0.12%)
Nov 22, 2021
8.500
8.500
8.500
8.500
200
+1.00(+13.33%)
Nov 18, 2021
7.500
7.500
7.500
0
+0.75(+11.11%)
Nov 12, 2021
6.750
6.750
6.750
0
+0.41(+6.47%)
Nov 11, 2021
6.340
6.340
6.340
6.340
100
+0.14(+2.26%)
Nov 09, 2021
6.200
6.200
6.200
6.200
1,672
+0.85(+15.89%)
Oct 26, 2021
5.350
5.350
5.350
0
+0.10(+1.90%)
Oct 22, 2021
5.250
5.250
5.250
50
-0.25(-4.55%)
Oct 18, 2021
5.500
5.500
5.500
0
+0.00(+0.00%)
Oct 06, 2021
5.500
5.500
5.500
46
-0.19(-3.34%)
Oct 05, 2021
5.700
5.700
5.690
5.690
253
+0.44(+8.38%)
Oct 01, 2021
5.250
5.250
5.250
15
-0.55(-9.48%)
Sep 27, 2021
5.800
5.800
5.800
30
-0.20(-3.33%)
Sep 22, 2021
6.000
6.000
6.000
30
-0.20(-3.23%)
Sep 20, 2021
6.200
6.200
6.200
0
+1.20(+24.00%)
Sep 13, 2021
5.000
5.000
5.000
93
+0.75(+17.65%)
Sep 10, 2021
4.250
4.250
4.250
4.250
165
-0.50(-10.53%)
Sep 09, 2021
4.750
4.750
4.750
4.750
200
-0.25(-5.00%)
Aug 31, 2021
5.000
5.000
5.000
81
+0.00(+0.00%)
Aug 25, 2021
5.000
5.000
5.000
11
+0.00(+0.00%)
Aug 24, 2021
5.000
5.000
5.000
5.000
100
+0.00(+0.00%)
Aug 23, 2021
5.000
5.000
5.000
5.000
1,006
+1.24(+32.98%)
Aug 19, 2021
3.760
3.760
3.760
8
-1.64(-30.37%)
Aug 18, 2021
5.400
5.400
5.400
5.400
204
+0.00(+0.00%)
Aug 17, 2021
5.400
5.400
5.400
5.400
100
+0.05(+0.93%)
Aug 16, 2021
5.350
5.350
5.350
5.350
1,017
+0.05(+0.94%)
Aug 12, 2021
5.300
5.300
5.300
5
-1.20(-18.46%)
Aug 06, 2021
6.500
6.500
6.500
35
+1.75(+36.84%)
Aug 05, 2021
4.750
4.750
4.750
4.750
1,071
-1.25(-20.83%)
Aug 04, 2021
6.510
6.510
6.000
6.000
627
+0.00(+0.00%)
Jul 29, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Jul 21, 2021
6.000
6.000
6.000
10
+0.10(+1.69%)
Jul 20, 2021
5.000
6.000
5.000
5.900
955
+0.95(+19.19%)
Jul 19, 2021
4.950
4.950
4.950
4.950
610
-0.55(-10.00%)
Jul 16, 2021
6.500
6.500
5.000
5.500
1,761
-1.40(-20.29%)
Jul 15, 2021
6.900
6.900
6.900
6.900
244
-0.20(-2.82%)
Jul 14, 2021
7.100
7.150
7.100
7.100
375
-0.90(-11.25%)
Jul 13, 2021
8.100
8.100
8.000
8.000
265
-0.90(-10.11%)
Jul 12, 2021
9.900
9.900
8.900
8.900
810
-1.10(-11.00%)
Jul 07, 2021
10.00
10.00
10.00
41
+0.00(+0.00%)
Jul 06, 2021
9.900
12.99
9.900
10.00
2,220
+0.00(+0.00%)
Jul 02, 2021
11.00
40.32
9.000
10.00
4,015
-1.00(-9.09%)
Jul 01, 2021
8.140
11.00
8.140
11.00
594
+2.86(+35.14%)
Jun 30, 2021
8.150
8.150
7.980
8.140
1,637
+0.14(+1.75%)
Jun 29, 2021
8.000
8.165
7.500
8.000
4,143
+0.30(+3.90%)
Jun 25, 2021
7.700
7.700
7.700
133
+0.95(+14.07%)
Jun 23, 2021
6.750
6.750
6.750
50
+1.00(+17.39%)
Jun 22, 2021
5.000
5.750
5.000
5.750
485
+1.50(+35.29%)
Jun 21, 2021
4.780
4.780
4.250
4.250
884
-0.54(-11.27%)
Jun 18, 2021
4.130
4.790
4.130
4.790
965
+0.54(+12.71%)
Jun 17, 2021
4.250
4.250
4.250
4.250
100
+0.00(+0.00%)
Jun 15, 2021
4.250
4.250
4.250
0
+0.25(+6.25%)
Jun 11, 2021
4.000
4.000
4.000
1
+0.00(+0.00%)
Jun 08, 2021
4.000
4.000
4.000
0
+1.64(+69.49%)
Jun 07, 2021
4.000
4.000
2.360
2.360
555
-1.64(-41.00%)
Jun 02, 2021
4.000
4.000
4.000
29
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.