Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Media Inc
(OP:
LPTV
)
3.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2022
0
+0.00(+0.00%)
Sep 19, 2022
2.630
2.750
2.410
2.640
105,186
+0.21(+8.64%)
Sep 16, 2022
2.750
2.760
2.210
2.430
80,076
-0.32(-11.64%)
Sep 15, 2022
2.770
2.870
2.650
2.750
38,587
-0.07(-2.48%)
Sep 14, 2022
3.130
3.130
2.500
2.820
156,471
-0.43(-13.10%)
Sep 13, 2022
3.240
3.310
2.970
3.245
173,318
+0.22(+7.18%)
Sep 12, 2022
2.900
3.350
2.750
3.027
75,841
+0.23(+8.13%)
Sep 09, 2022
2.790
2.910
2.600
2.800
95,962
-0.05(-1.75%)
Sep 08, 2022
3.180
3.230
2.550
2.850
68,498
-0.33(-10.38%)
Sep 07, 2022
3.920
4.100
3.140
3.180
173,652
-0.52(-14.05%)
Sep 06, 2022
2.950
3.990
2.890
3.700
376,391
+0.81(+28.03%)
Sep 02, 2022
2.840
3.040
2.630
2.890
24,158
+0.04(+1.40%)
Sep 01, 2022
2.570
3.190
2.570
2.850
64,653
+0.10(+3.73%)
Aug 31, 2022
2.940
3.040
2.620
2.748
1,657
+0.13(+4.87%)
Aug 30, 2022
2.540
2.620
2.540
2.620
1,242
+0.22(+9.17%)
Aug 29, 2022
2.540
2.540
2.400
2.400
340
+0.00(+0.00%)
Aug 26, 2022
2.400
2.470
2.400
2.400
1,557
-0.08(-3.07%)
Aug 25, 2022
2.610
2.610
2.120
2.476
5,244
-0.21(-7.96%)
Aug 24, 2022
2.800
2.860
2.690
2.690
5,306
-0.17(-5.94%)
Aug 22, 2022
2.860
90
-0.03(-1.04%)
Aug 19, 2022
3.000
3.210
2.890
2.890
22,192
-0.06(-2.03%)
Aug 17, 2022
2.950
190
-0.02(-0.67%)
Aug 16, 2022
3.015
3.015
2.955
2.970
3,442
+0.05(+1.71%)
Aug 15, 2022
2.950
2.950
2.920
2.920
925
-0.03(-1.02%)
Aug 12, 2022
2.950
3.150
2.850
2.950
15,498
+0.00(+0.00%)
Aug 11, 2022
2.971
2.980
2.950
2.950
5,415
+0.00(+0.00%)
Aug 10, 2022
2.930
2.950
2.915
2.950
5,076
+0.10(+3.51%)
Aug 09, 2022
2.900
3.030
2.800
2.850
7,360
-0.05(-1.72%)
Aug 08, 2022
2.900
2.930
2.850
2.900
8,227
+0.05(+1.75%)
Aug 05, 2022
2.830
2.950
2.830
2.850
2,847
-0.02(-0.70%)
Aug 04, 2022
3.090
3.190
2.810
2.870
12,678
-0.04(-1.37%)
Aug 03, 2022
2.900
3.150
2.710
2.910
15,982
+0.06(+2.11%)
Aug 02, 2022
2.820
2.850
2.780
2.850
12,021
-0.10(-3.39%)
Aug 01, 2022
2.650
3.100
2.650
2.950
33,165
+0.35(+13.46%)
Jul 29, 2022
2.800
2.810
2.600
2.600
12,526
-0.10(-3.70%)
Jul 28, 2022
2.690
2.700
2.625
2.700
2,016
+0.10(+3.85%)
Jul 27, 2022
2.900
2.900
2.600
2.600
1,437
-0.34(-11.56%)
Jul 26, 2022
2.840
2.940
2.750
2.940
13,940
+0.24(+8.89%)
Jul 25, 2022
2.460
2.840
2.460
2.700
23,301
+0.24(+9.76%)
Jul 22, 2022
2.460
2.460
2.460
2.460
2,041
+0.00(+0.00%)
Jul 21, 2022
2.460
2.460
2.460
2.460
262
-0.16(-6.11%)
Jul 20, 2022
2.390
2.840
2.390
2.620
4,762
+0.36(+15.93%)
Jul 18, 2022
2.260
1
+0.03(+1.35%)
Jul 15, 2022
2.050
2.230
2.050
2.230
5,975
+0.18(+8.78%)
Jul 14, 2022
2.110
2.130
2.050
2.050
15,660
-0.24(-10.48%)
Jul 13, 2022
2.200
2.290
2.140
2.290
10,677
+0.09(+4.09%)
Jul 12, 2022
2.350
2.350
2.200
2.200
10,224
-0.15(-6.38%)
Jul 11, 2022
2.490
2.490
2.350
2.350
832
-0.12(-4.86%)
Jul 08, 2022
2.470
2.470
2.470
2.470
179
-0.03(-1.20%)
Jul 07, 2022
2.570
2.570
2.500
2.500
1,450
+0.00(+0.00%)
Jul 06, 2022
2.610
2.620
2.500
2.500
1,517
-0.12(-4.58%)
Jul 05, 2022
2.620
2.620
2.620
2.620
400
-0.09(-3.32%)
Jun 30, 2022
2.710
69
-0.08(-2.87%)
Jun 28, 2022
2.790
0
+0.13(+4.89%)
Jun 27, 2022
2.720
2.725
2.660
2.660
1,200
-0.03(-1.30%)
Jun 24, 2022
2.695
2.695
2.695
2.695
186
-0.04(-1.28%)
Jun 22, 2022
2.730
0
+0.04(+1.49%)
Jun 21, 2022
2.790
2.790
2.670
2.690
8,528
-0.09(-3.24%)
Jun 16, 2022
2.780
2
-0.01(-0.36%)
Jun 15, 2022
2.700
2.790
2.700
2.790
3,571
+0.09(+3.33%)
Jun 14, 2022
2.650
2.900
2.650
2.700
2,301
+0.01(+0.37%)
Jun 13, 2022
2.690
2.690
2.690
2.690
100
+0.11(+4.26%)
Jun 10, 2022
2.690
2.690
2.500
2.580
8,025
-0.11(-4.09%)
Jun 09, 2022
2.720
2.720
2.690
2.690
5,573
-0.01(-0.37%)
Jun 08, 2022
2.660
2.730
2.650
2.700
14,865
+0.04(+1.50%)
Jun 07, 2022
2.660
2.660
2.630
2.660
5,401
+0.01(+0.38%)
Jun 06, 2022
2.635
2.660
2.635
2.650
2,636
+0.00(+0.00%)
Jun 03, 2022
2.670
2.670
2.650
2.650
12,199
+0.00(+0.00%)
Jun 02, 2022
2.800
2.900
2.650
2.650
4,585
-0.25(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.