Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australian Strategic Materials Ltd
(OP:
ASMMF
)
0.5829
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 23, 2024
0.6990
0
-0.04(-5.60%)
May 20, 2024
0.7405
0
+0.19(+33.42%)
May 16, 2024
0.5550
0
-0.14(-20.71%)
May 08, 2024
0.7000
0
+0.05(+7.86%)
May 06, 2024
0.6490
0
-0.05(-7.29%)
May 01, 2024
0.7000
0
-0.09(-11.39%)
Apr 29, 2024
0.7900
0
+0.07(+8.97%)
Apr 26, 2024
0.7000
0.7250
0.5500
0.7250
1,500
+0.03(+3.57%)
Apr 25, 2024
0.5580
0.7000
0.5580
0.7000
2,400
-0.10(-12.50%)
Apr 22, 2024
0.8000
0
+0.00(+0.04%)
Apr 17, 2024
0.7997
0
-0.11(-12.16%)
Apr 12, 2024
0.9104
0
-0.02(-2.27%)
Apr 10, 2024
0.9315
0
+0.05(+5.10%)
Apr 09, 2024
0.8863
0.8863
0.8863
0.8863
450
-0.05(-5.67%)
Apr 08, 2024
0.9396
0.9396
0.9396
0.9396
84,000
-0.00(-0.52%)
Apr 03, 2024
0.9445
0
+0.01(+1.55%)
Mar 28, 2024
0.9301
0
-0.03(-3.54%)
Mar 25, 2024
0.9642
0
+0.00(+0.07%)
Mar 21, 2024
0.9635
0
+0.19(+24.35%)
Mar 20, 2024
0.7748
0.7748
0.7748
0.7748
250
+0.16(+26.68%)
Mar 06, 2024
0.6116
0
-0.03(-4.39%)
Mar 04, 2024
0.6397
0
-0.02(-3.08%)
Feb 23, 2024
0.6600
0
+0.00(+0.00%)
Feb 21, 2024
0.6600
0
+0.00(+0.00%)
Feb 14, 2024
0.6600
44
+0.01(+1.03%)
Feb 02, 2024
0.6533
0
-0.00(-0.32%)
Jan 24, 2024
0.6554
0
-0.04(-6.37%)
Jan 18, 2024
0.7000
0
-0.16(-18.60%)
Jan 10, 2024
0.8600
0
+0.10(+12.73%)
Jan 09, 2024
0.8011
0.8011
0.7629
0.7629
15,000
-0.00(-0.61%)
Dec 22, 2023
0.7676
0
-0.05(-6.39%)
Dec 21, 2023
0.8200
0.8200
0.8200
0.8200
500
+0.01(+1.23%)
Dec 20, 2023
0.8100
0.8100
0.8100
0.8100
770
-0.01(-1.76%)
Dec 18, 2023
0.8245
0
-0.03(-3.57%)
Dec 15, 2023
0.8550
0.8550
0.8550
0.8550
1,130
-0.03(-3.34%)
Dec 14, 2023
0.8845
0.8845
0.8845
0.8845
200
+0.00(+0.05%)
Dec 13, 2023
0.8671
0.8841
0.8671
0.8841
5,000
-0.00(-0.34%)
Dec 04, 2023
0.8871
0
-0.04(-4.58%)
Nov 27, 2023
0.9297
0
-0.06(-6.09%)
Nov 20, 2023
0.9900
0
-0.09(-8.33%)
Nov 16, 2023
1.080
0
+0.03(+2.37%)
Nov 07, 2023
1.055
0
+0.17(+19.89%)
Nov 01, 2023
0.8800
0
-0.01(-1.38%)
Oct 31, 2023
0.8923
0.8923
0.8923
0.8923
580
+0.06(+6.88%)
Oct 26, 2023
0.8349
0
+0.02(+3.07%)
Oct 23, 2023
0.8100
0
-0.10(-10.80%)
Oct 16, 2023
0.9081
0
-0.07(-7.34%)
Oct 12, 2023
0.9800
0
+0.04(+4.79%)
Oct 10, 2023
0.9352
0
+0.09(+10.73%)
Oct 09, 2023
0.8446
0.8446
0.8446
0.8446
4,080
-0.13(-13.63%)
Oct 02, 2023
0.9779
0
+0.01(+0.81%)
Sep 26, 2023
0.9700
0
-0.10(-9.35%)
Sep 20, 2023
1.070
0
-0.07(-6.22%)
Sep 07, 2023
1.141
0
-0.03(-2.48%)
Sep 05, 2023
1.170
0
+0.04(+4.00%)
Aug 31, 2023
1.125
0
+0.05(+5.14%)
Aug 25, 2023
1.070
0
-0.09(-7.60%)
Aug 24, 2023
1.158
1.158
1.158
1.158
100
+0.11(+10.29%)
Aug 23, 2023
1.050
1.050
1.050
1.050
300
+0.09(+9.33%)
Aug 22, 2023
0.9604
0.9604
0.9604
0.9604
100
+0.01(+1.43%)
Aug 18, 2023
0.9469
0
-0.09(-8.95%)
Aug 14, 2023
1.040
0
-0.01(-0.95%)
Aug 02, 2023
1.050
0
+0.10(+10.33%)
Jul 31, 2023
0.9517
0
+0.13(+15.58%)
Jul 13, 2023
0.8234
0
-0.04(-4.40%)
Jul 11, 2023
0.8613
0
+0.07(+9.05%)
Jul 07, 2023
0.7898
0
-0.06(-6.73%)
Jul 05, 2023
0.8468
0
+0.12(+16.88%)
Jun 30, 2023
0.7245
0
+0.01(+1.06%)
Jun 29, 2023
0.7169
0.7169
0.7169
0.7169
1,000
-0.02(-3.03%)
Jun 26, 2023
0.7393
0
-0.06(-7.82%)
Jun 16, 2023
0.8020
0
+0.05(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.