Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0013	0.0013	0.0012	0.0013	6,447,400	+0.00(+8.33%)
May 30, 2023	0.0015	0.0015	0.0012	0.0012	4,563,700	-0.00(-7.69%)
May 26, 2023	0.0011	0.0014	0.0011	0.0013	3,250,121	+0.00(+8.33%)
May 25, 2023	0.0012	0.0012	0.0012	0.0012	317,100	+0.00(+0.00%)
May 24, 2023	0.0012	0.0013	0.0010	0.0012	14,053,083	+0.00(+0.00%)
May 23, 2023	0.0017	0.0018	0.0011	0.0012	6,482,493	-0.00(-33.33%)
May 22, 2023	0.0017	0.0020	0.0017	0.0018	1,945,300	+0.00(+5.88%)
May 19, 2023	0.0022	0.0022	0.0015	0.0017	833,681	-0.00(-22.73%)
May 18, 2023	0.0021	0.0022	0.0020	0.0022	60,000	-0.00(-8.33%)
May 17, 2023	0.0023	0.0024	0.0023	0.0024	128,884	-0.00(-4.00%)
May 16, 2023	0.0022	0.0025	0.0019	0.0025	1,526,107	-0.00(-3.85%)
May 15, 2023	0.0028	0.0030	0.0025	0.0026	495,618	+0.00(+0.00%)
May 12, 2023	0.0034	0.0036	0.0025	0.0026	1,369,250	-0.00(-27.78%)
May 11, 2023	0.0027	0.0037	0.0025	0.0036	445,100	+0.00(+44.00%)
May 10, 2023	0.0040	0.0040	0.0025	0.0025	965,145	-0.00(-37.50%)
May 09, 2023	0.0040	0.0040	0.0035	0.0040	81,397	+0.00(+33.33%)
May 08, 2023	0.0033	0.0036	0.0022	0.0030	549,467	-0.00(-16.67%)
May 05, 2023	0.0039	0.0039	0.0036	0.0036	107,199	-0.00(-2.70%)
May 04, 2023	0.0032	0.0040	0.0032	0.0037	811,046	+0.00(+23.33%)
May 03, 2023	0.0031	0.0033	0.0030	0.0030	241,249	-0.00(-3.23%)
May 02, 2023	0.0026	0.0033	0.0026	0.0031	1,282,005	+0.00(+19.23%)
May 01, 2023	0.0022	0.0026	0.0022	0.0026	1,830,902	+0.00(+18.18%)
Apr 28, 2023	0.0022	0.0023	0.0022	0.0022	51,700	-0.00(-4.35%)
Apr 27, 2023	0.0021	0.0023	0.0021	0.0023	316,036	+0.00(+0.00%)
Apr 26, 2023	0.0023	0.0024	0.0021	0.0023	675,792	+0.00(+0.00%)
Apr 25, 2023	0.0024	0.0024	0.0022	0.0023	899,002	-0.00(-4.17%)
Apr 24, 2023	0.0025	0.0026	0.0019	0.0024	6,290,464	-0.00(-7.69%)
Apr 21, 2023	0.0026	0.0026	0.0025	0.0026	1,331,351	+0.00(+0.00%)
Apr 20, 2023	0.0027	0.0027	0.0025	0.0026	803,429	-0.00(-3.70%)
Apr 19, 2023	0.0026	0.0027	0.0024	0.0027	2,905,300	-0.00(-3.57%)
Apr 18, 2023	0.0026	0.0030	0.0024	0.0028	2,143,812	+0.00(+3.70%)
Apr 17, 2023	0.0028	0.0028	0.0024	0.0027	5,512,900	+0.00(+0.00%)
Apr 14, 2023	0.0038	0.0038	0.0023	0.0027	8,218,202	-0.00(-28.95%)
Apr 13, 2023	0.0041	0.0041	0.0037	0.0038	153,621	-0.00(-5.00%)
Apr 12, 2023	0.0043	0.0043	0.0040	0.0040	3,760,872	-0.00(-6.98%)
Apr 11, 2023	0.0044	0.0045	0.0042	0.0043	1,182,544	-0.00(-2.27%)
Apr 10, 2023	0.0046	0.0046	0.0044	0.0044	1,147,146	-0.00(-12.00%)
Apr 06, 2023	0.0050	0.0051	0.0047	0.0050	199,364	+0.00(+0.00%)
Apr 05, 2023	0.0050	0.0050	0.0047	0.0050	2,227,057	+0.00(+4.17%)
Apr 04, 2023	0.0045	0.0048	0.0045	0.0048	567,240	+0.00(+0.00%)
Apr 03, 2023	0.0050	0.0050	0.0046	0.0048	642,270	-0.00(-4.00%)
Mar 31, 2023	0.0051	0.0055	0.0050	0.0050	2,568,408	-0.00(-9.09%)
Mar 30, 2023	0.0060	0.0060	0.0051	0.0055	805,057	-0.00(-5.17%)
Mar 29, 2023	0.0060	0.0063	0.0058	0.0058	85,387	-0.00(-6.45%)
Mar 28, 2023	0.0060	0.0062	0.0055	0.0062	22,456	-0.00(-6.06%)
Mar 27, 2023	0.0065	0.0066	0.0060	0.0066	378,103	+0.00(+10.00%)
Mar 24, 2023	0.0066	0.0066	0.0060	0.0060	6,500	+0.00(+0.00%)
Mar 23, 2023	0.0064	0.0065	0.0055	0.0060	183,073	-0.00(-1.64%)
Mar 22, 2023	0.0054	0.0061	0.0053	0.0061	931,185	+0.00(+12.96%)
Mar 21, 2023	0.0069	0.0069	0.0049	0.0054	4,025,572	-0.00(-19.40%)
Mar 20, 2023	0.0056	0.0071	0.0056	0.0067	1,434,763	+0.00(+26.42%)
Mar 17, 2023	0.0059	0.0063	0.0052	0.0053	372,137	-0.00(-13.11%)
Mar 16, 2023	0.0061	0.0063	0.0060	0.0061	288,156	-0.00(-3.17%)
Mar 15, 2023	0.0061	0.0063	0.0061	0.0063	61,455	-0.00(-1.56%)
Mar 14, 2023	0.0064	0.0064	0.0059	0.0064	758,250	+0.00(+16.36%)
Mar 13, 2023	0.0065	0.0065	0.0055	0.0055	149,369	-0.00(-14.06%)
Mar 10, 2023	0.0062	0.0064	0.0060	0.0064	391,472	+0.00(+12.28%)
Mar 09, 2023	0.0068	0.0068	0.0056	0.0057	432,570	-0.00(-10.94%)
Mar 08, 2023	0.0059	0.0064	0.0055	0.0064	632,616	-0.00(-1.54%)
Mar 07, 2023	0.0060	0.0065	0.0059	0.0065	410,100	+0.00(+18.18%)
Mar 06, 2023	0.0067	0.0067	0.0052	0.0055	1,121,188	-0.00(-11.29%)
Mar 03, 2023	0.0062	0.0068	0.0062	0.0062	38,542	-0.00(-4.62%)
Mar 02, 2023	0.0063	0.0083	0.0063	0.0065	204,345	-0.00(-4.41%)
Mar 01, 2023	0.0068	0.0068	0.0068	0.0068	45,007	+0.00(+0.00%)
Feb 28, 2023	0.0061	0.0084	0.0061	0.0068	799,798	-0.00(-8.11%)
Feb 27, 2023	0.0071	0.0075	0.0062	0.0074	761,002	+0.00(+5.71%)
Feb 24, 2023	0.0067	0.0077	0.0067	0.0070	172,500	+0.00(+2.94%)
Feb 23, 2023	0.0075	0.0075	0.0068	0.0068	212,500	-0.00(-10.53%)
Feb 22, 2023	0.0074	0.0076	0.0065	0.0076	1,073,604	-0.00(-1.30%)
Feb 21, 2023	0.0076	0.0080	0.0072	0.0077	80,820	-0.00(-3.75%)
Feb 17, 2023	0.0089	0.0094	0.0070	0.0080	1,395,976	-0.00(-9.09%)
Feb 16, 2023	0.0088	0.0088	0.0086	0.0088	4,856	+0.00(+2.33%)
Feb 15, 2023	0.0089	0.0089	0.0086	0.0086	118,289	-0.00(-4.44%)
Feb 14, 2023	0.0090	0.0095	0.0090	0.0090	94,407	-0.00(-3.23%)
Feb 13, 2023	0.0082	0.0107	0.0082	0.0093	1,097,406	+0.00(+22.37%)
Feb 10, 2023	0.0082	0.0082	0.0071	0.0076	187,750	-0.00(-14.61%)
Feb 09, 2023	0.0089	0.0089	0.0089	0.0089	10,000	+0.00(+4.71%)
Feb 08, 2023	0.0087	0.0087	0.0075	0.0085	483,244	+0.00(+0.00%)
Feb 07, 2023	0.0091	0.0091	0.0081	0.0085	660,072	+0.00(+0.00%)
Feb 06, 2023	0.0092	0.0092	0.0085	0.0085	127,800	-0.00(-3.41%)
Feb 03, 2023	0.0092	0.0092	0.0083	0.0088	307,353	-0.00(-2.22%)
Feb 02, 2023	0.0098	0.0098	0.0090	0.0090	632,452	-0.00(-3.23%)
Feb 01, 2023	0.0091	0.0110	0.0091	0.0093	757,305	+0.00(+0.00%)
Jan 31, 2023	0.0100	0.0105	0.0090	0.0093	928,204	-0.00(-7.00%)
Jan 30, 2023	0.0092	0.0105	0.0092	0.0100	120,103	+0.00(+4.17%)
Jan 27, 2023	0.0095	0.0105	0.0089	0.0096	202,450	-0.00(-2.04%)
Jan 26, 2023	0.0098	0.0108	0.0095	0.0098	445,987	-0.00(-2.00%)
Jan 25, 2023	0.0101	0.0108	0.0099	0.0100	735,800	+0.00(+0.00%)
Jan 24, 2023	0.0110	0.0110	0.0094	0.0100	1,211,409	+0.00(+1.01%)
Jan 23, 2023	0.0096	0.0105	0.0094	0.0099	440,473	-0.00(-5.71%)
Jan 20, 2023	0.0102	0.0110	0.0102	0.0105	991,963	+0.00(+2.94%)
Jan 19, 2023	0.0102	0.0104	0.0095	0.0102	281,452	+0.00(+6.25%)
Jan 18, 2023	0.0100	0.0103	0.0094	0.0096	119,376	+0.00(+1.05%)
Jan 17, 2023	0.0090	0.0104	0.0082	0.0095	1,130,874	+0.00(+4.40%)
Jan 13, 2023	0.0088	0.0091	0.0079	0.0091	398,098	+0.00(+3.41%)
Jan 12, 2023	0.0087	0.0090	0.0087	0.0088	444,973	+0.00(+6.02%)
Jan 11, 2023	0.0084	0.0088	0.0082	0.0083	202,756	+0.00(+1.22%)
Jan 10, 2023	0.0091	0.0091	0.0070	0.0082	1,431,658	-0.00(-9.89%)
Jan 09, 2023	0.0089	0.0091	0.0080	0.0091	552,700	+0.00(+2.25%)
Jan 06, 2023	0.0073	0.0089	0.0070	0.0089	1,026,280	+0.00(+11.25%)
Jan 05, 2023	0.0073	0.0091	0.0072	0.0080	2,050,113	+0.00(+14.29%)
Jan 04, 2023	0.0064	0.0070	0.0064	0.0070	469,955	+0.00(+9.37%)
Jan 03, 2023	0.0064	0.0067	0.0057	0.0064	1,248,278	-0.00(-4.48%)
Dec 30, 2022	0.0062	0.0067	0.0062	0.0067	1,626,323	+0.00(+1.52%)
Dec 29, 2022	0.0062	0.0070	0.0062	0.0066	617,525	+0.00(+4.76%)
Dec 28, 2022	0.0064	0.0066	0.0057	0.0063	738,000	-0.00(-1.56%)
Dec 27, 2022	0.0074	0.0074	0.0056	0.0064	1,670,368	-0.00(-9.86%)
Dec 23, 2022	0.0074	0.0074	0.0067	0.0071	836,468	+0.00(+0.00%)
Dec 22, 2022	0.0072	0.0072	0.0065	0.0071	1,104,334	-0.00(-1.39%)
Dec 21, 2022	0.0071	0.0073	0.0063	0.0072	1,237,165	+0.00(+2.86%)
Dec 20, 2022	0.0086	0.0086	0.0060	0.0070	2,600,942	-0.00(-18.60%)
Dec 19, 2022	0.0084	0.0086	0.0083	0.0086	494,743	+0.00(+1.18%)
Dec 16, 2022	0.0085	0.0085	0.0082	0.0085	364,468	+0.00(+0.00%)
Dec 15, 2022	0.0086	0.0088	0.0082	0.0085	542,242	-0.00(-3.41%)
Dec 14, 2022	0.0090	0.0090	0.0085	0.0088	1,570,435	-0.00(-2.22%)
Dec 13, 2022	0.0094	0.0096	0.0087	0.0090	4,233,827	-0.00(-6.25%)
Dec 12, 2022	0.0100	0.0100	0.0086	0.0096	1,034,134	-0.00(-4.00%)
Dec 09, 2022	0.0100	0.0100	0.0092	0.0100	996,545	+0.00(+0.00%)
Dec 08, 2022	0.0117	0.0117	0.0090	0.0100	4,113,815	-0.00(-4.76%)
Dec 07, 2022	0.0101	0.0119	0.0101	0.0105	658,754	-0.00(-12.50%)
Dec 06, 2022	0.0120	0.0125	0.0085	0.0120	11,655,813	+0.00(+3.45%)
Dec 05, 2022	0.0125	0.0130	0.0108	0.0116	1,982,959	-0.00(-6.45%)
Dec 02, 2022	0.0119	0.0124	0.0114	0.0124	536,374	+0.00(+0.00%)
Dec 01, 2022	0.0135	0.0135	0.0117	0.0124	3,885,894	-0.00(-8.15%)
Nov 30, 2022	0.0126	0.0135	0.0126	0.0135	431,801	+0.00(+3.85%)
Nov 29, 2022	0.0130	0.0130	0.0123	0.0130	409,180	-0.00(-3.70%)
Nov 28, 2022	0.0132	0.0140	0.0113	0.0135	902,081	+0.00(+3.85%)
Nov 25, 2022	0.0135	0.0135	0.0128	0.0130	522,793	-0.00(-3.70%)
Nov 23, 2022	0.0141	0.0141	0.0121	0.0135	720,087	-0.00(-3.57%)
Nov 22, 2022	0.0170	0.0170	0.0132	0.0140	2,281,673	-0.00(-15.15%)
Nov 21, 2022	0.0121	0.0195	0.0116	0.0165	8,902,395	+0.00(+42.24%)
Nov 18, 2022	0.0120	0.0123	0.0106	0.0116	2,308,561	-0.00(-5.69%)
Nov 17, 2022	0.0127	0.0128	0.0115	0.0123	2,073,518	-0.00(-3.15%)
Nov 16, 2022	0.0126	0.0130	0.0121	0.0127	829,020	-0.00(-2.31%)
Nov 15, 2022	0.0134	0.0139	0.0130	0.0130	1,822,905	-0.00(-1.52%)
Nov 14, 2022	0.0150	0.0150	0.0125	0.0132	1,390,863	-0.00(-12.00%)
Nov 11, 2022	0.0126	0.0150	0.0125	0.0150	1,401,565	+0.00(+11.94%)
Nov 10, 2022	0.0125	0.0135	0.0122	0.0134	837,147	+0.00(+4.69%)
Nov 09, 2022	0.0150	0.0150	0.0122	0.0128	1,634,886	-0.00(-16.34%)
Nov 08, 2022	0.0215	0.0216	0.0151	0.0153	2,324,295	-0.01(-28.84%)
Nov 07, 2022	0.0140	0.0249	0.0140	0.0215	3,210,681	+0.01(+53.57%)
Nov 04, 2022	0.0113	0.0140	0.0110	0.0140	964,157	+0.00(+19.66%)
Nov 03, 2022	0.0117	0.0117	0.0110	0.0117	410,871	-0.00(-8.59%)
Nov 02, 2022	0.0125	0.0128	0.0110	0.0128	1,117,081	+0.00(+1.59%)
Nov 01, 2022	0.0121	0.0137	0.0117	0.0126	3,310,683	+0.00(+21.15%)
Oct 31, 2022	0.0116	0.0129	0.0103	0.0104	327,619	-0.00(-11.11%)
Oct 28, 2022	0.0107	0.0117	0.0101	0.0117	454,053	+0.00(+14.71%)
Oct 27, 2022	0.0102	0.0105	0.0102	0.0102	205,272	-0.00(-0.97%)
Oct 26, 2022	0.0120	0.0120	0.0100	0.0103	792,150	-0.00(-14.17%)
Oct 25, 2022	0.0111	0.0122	0.0101	0.0120	656,306	+0.00(+8.11%)
Oct 24, 2022	0.0115	0.0128	0.0106	0.0111	262,074	-0.00(-7.50%)
Oct 21, 2022	0.0124	0.0128	0.0110	0.0120	446,028	-0.00(-6.25%)
Oct 20, 2022	0.0124	0.0128	0.0120	0.0128	63,051	+0.00(+3.23%)
Oct 19, 2022	0.0136	0.0145	0.0123	0.0124	69,991	+0.00(+1.64%)
Oct 18, 2022	0.0125	0.0125	0.0122	0.0122	151,750	-0.00(-0.81%)
Oct 17, 2022	0.0129	0.0130	0.0110	0.0123	355,170	-0.00(-1.60%)
Oct 14, 2022	0.0160	0.0160	0.0125	0.0125	140,135	-0.00(-6.72%)
Oct 13, 2022	0.0150	0.0150	0.0127	0.0134	379,143	-0.00(-10.67%)
Oct 12, 2022	0.0136	0.0150	0.0100	0.0150	491,664	+0.00(+4.90%)
Oct 11, 2022	0.0160	0.0171	0.0120	0.0143	729,781	-0.00(-10.06%)
Oct 10, 2022	0.0180	0.0180	0.0140	0.0159	513,217	-0.00(-5.36%)
Oct 07, 2022	0.0162	0.0174	0.0142	0.0168	1,229,124	+0.00(+3.70%)
Oct 06, 2022	0.0140	0.0174	0.0140	0.0162	961,033	+0.00(+8.00%)
Oct 05, 2022	0.0164	0.0165	0.0120	0.0150	1,019,700	-0.00(-5.06%)
Oct 04, 2022	0.0189	0.0234	0.0154	0.0158	3,804,849	-0.00(-12.71%)
Oct 03, 2022	0.0105	0.0234	0.0105	0.0181	5,463,441	+0.01(+75.73%)
Sep 30, 2022	0.0110	0.0110	0.0097	0.0103	674,321	+0.00(+1.98%)
Sep 29, 2022	0.0110	0.0118	0.0099	0.0101	125,487	-0.00(-9.01%)
Sep 28, 2022	0.0130	0.0130	0.0099	0.0111	2,545,391	-0.00(-6.72%)
Sep 27, 2022	0.0120	0.0133	0.0113	0.0119	877,386	+0.00(+5.31%)
Sep 26, 2022	0.0175	0.0175	0.0090	0.0113	9,420,258	-0.01(-35.06%)
Sep 23, 2022	0.0179	0.0179	0.0173	0.0174	237,867	-0.00(-2.79%)
Sep 22, 2022	0.0199	0.0201	0.0130	0.0179	1,462,227	-0.00(-10.95%)
Sep 21, 2022	0.0201	0.0202	0.0199	0.0201	297,157	-0.00(-0.50%)
Sep 20, 2022	0.0199	0.0214	0.0199	0.0202	345,583	+0.00(+1.51%)
Sep 19, 2022	0.0233	0.0240	0.0186	0.0199	1,402,100	-0.00(-12.33%)
Sep 16, 2022	0.0232	0.0233	0.0227	0.0227	260,475	-0.00(-2.58%)
Sep 15, 2022	0.0258	0.0258	0.0221	0.0233	891,583	-0.00(-9.69%)
Sep 14, 2022	0.0268	0.0268	0.0258	0.0258	379,481	-0.00(-6.52%)
Sep 13, 2022	0.0298	0.0298	0.0226	0.0276	4,817,053	-0.00(-5.48%)
Sep 12, 2022	0.0333	0.0333	0.0276	0.0292	910,298	-0.00(-8.75%)
Sep 09, 2022	0.0310	0.0336	0.0280	0.0320	810,257	+0.00(+8.47%)
Sep 08, 2022	0.0295	0.0310	0.0278	0.0295	887,978	+0.00(+0.68%)
Sep 07, 2022	0.0348	0.0348	0.0290	0.0293	1,270,795	-0.00(-13.57%)
Sep 06, 2022	0.0350	0.0385	0.0312	0.0339	1,284,524	-0.00(-3.14%)
Sep 02, 2022	0.0363	0.0363	0.0350	0.0350	841,940	-0.00(-5.41%)
Sep 01, 2022	0.0375	0.0385	0.0350	0.0370	617,376	+0.00(+1.37%)
Aug 31, 2022	0.0360	0.0375	0.0350	0.0365	762,200	+0.00(+4.29%)
Aug 30, 2022	0.0374	0.0385	0.0350	0.0350	1,997,855	-0.00(-2.78%)
Aug 29, 2022	0.0360	0.0360	0.0342	0.0360	434,650	-0.00(-2.70%)
Aug 26, 2022	0.0334	0.0370	0.0311	0.0370	964,459	+0.00(+8.82%)
Aug 25, 2022	0.0271	0.0350	0.0271	0.0340	495,639	-0.00(-2.86%)
Aug 24, 2022	0.0356	0.0395	0.0333	0.0350	1,756,240	+0.00(+0.29%)
Aug 23, 2022	0.0385	0.0390	0.0324	0.0349	751,125	-0.00(-9.35%)
Aug 22, 2022	0.0360	0.0385	0.0318	0.0385	1,033,611	+0.00(+6.94%)
Aug 19, 2022	0.0330	0.0360	0.0277	0.0360	1,549,263	-0.00(-0.55%)
Aug 18, 2022	0.0360	0.0400	0.0267	0.0362	688,539	-0.00(-2.16%)
Aug 17, 2022	0.0385	0.0400	0.0370	0.0370	749,347	-0.00(-6.80%)
Aug 16, 2022	0.0371	0.0400	0.0343	0.0397	808,531	+0.00(+4.47%)
Aug 15, 2022	0.0398	0.0398	0.0349	0.0380	803,340	+0.00(+7.34%)
Aug 12, 2022	0.0399	0.0399	0.0320	0.0354	3,492,218	-0.00(-8.53%)
Aug 11, 2022	0.0390	0.0550	0.0352	0.0387	3,706,513	-0.00(-0.77%)
Aug 10, 2022	0.0375	0.0390	0.0336	0.0390	5,857,848	+0.00(+8.33%)
Aug 09, 2022	0.0400	0.0400	0.0344	0.0360	1,830,263	-0.00(-5.26%)
Aug 08, 2022	0.0340	0.0400	0.0310	0.0380	5,280,963	+0.00(+13.43%)
Aug 05, 2022	0.0325	0.0335	0.0310	0.0335	559,247	+0.00(+3.08%)
Aug 04, 2022	0.0340	0.0340	0.0300	0.0325	1,277,282	+0.00(+8.33%)
Aug 03, 2022	0.0339	0.0379	0.0300	0.0300	3,526,176	-0.00(-5.36%)
Aug 02, 2022	0.0279	0.0374	0.0274	0.0317	3,758,199	+0.01(+19.17%)
Aug 01, 2022	0.0220	0.0360	0.0200	0.0266	4,332,278	+0.01(+24.88%)
Jul 29, 2022	0.0207	0.0240	0.0200	0.0213	793,335	+0.00(+1.43%)
Jul 28, 2022	0.0205	0.0210	0.0189	0.0210	737,233	+0.00(+2.94%)
Jul 27, 2022	0.0189	0.0205	0.0175	0.0204	857,959	+0.00(+13.33%)
Jul 26, 2022	0.0194	0.0194	0.0175	0.0180	303,352	-0.00(-2.17%)
Jul 25, 2022	0.0182	0.0190	0.0171	0.0184	1,764,387	+0.00(+1.10%)
Jul 22, 2022	0.0196	0.0216	0.0182	0.0182	498,999	-0.00(-4.71%)
Jul 21, 2022	0.0200	0.0212	0.0181	0.0191	479,791	-0.00(-4.50%)
Jul 20, 2022	0.0190	0.0205	0.0175	0.0200	2,009,449	+0.00(+10.50%)
Jul 19, 2022	0.0163	0.0185	0.0163	0.0181	518,292	+0.00(+7.10%)
Jul 18, 2022	0.0184	0.0184	0.0166	0.0169	290,861	-0.00(-6.11%)
Jul 15, 2022	0.0171	0.0180	0.0160	0.0180	461,546	+0.00(+5.26%)
Jul 14, 2022	0.0164	0.0171	0.0160	0.0171	766,084	+0.00(+1.18%)
Jul 13, 2022	0.0178	0.0200	0.0169	0.0169	345,666	-0.00(-6.11%)
Jul 12, 2022	0.0168	0.0180	0.0167	0.0180	314,922	+0.00(+7.78%)
Jul 11, 2022	0.0200	0.0200	0.0160	0.0167	459,205	-0.00(-6.18%)
Jul 08, 2022	0.0150	0.0178	0.0150	0.0178	1,445,135	+0.00(+11.95%)
Jul 07, 2022	0.0157	0.0179	0.0157	0.0159	1,349,619	-0.00(-1.24%)
Jul 06, 2022	0.0170	0.0179	0.0155	0.0161	94,043	+0.00(+0.62%)
Jul 05, 2022	0.0145	0.0160	0.0145	0.0160	144,309	+0.00(+0.00%)
Jul 01, 2022	0.0155	0.0160	0.0155	0.0160	36,001	+0.00(+2.56%)
Jun 30, 2022	0.0156	0.0160	0.0156	0.0156	502,642	-0.00(-0.64%)
Jun 29, 2022	0.0180	0.0180	0.0156	0.0157	548,504	-0.00(-5.42%)
Jun 28, 2022	0.0155	0.0180	0.0155	0.0166	224,870	-0.00(-5.14%)
Jun 27, 2022	0.0190	0.0190	0.0157	0.0175	615,999	+0.00(+12.18%)
Jun 24, 2022	0.0146	0.0185	0.0143	0.0156	1,528,463	+0.00(+1.30%)
Jun 23, 2022	0.0160	0.0170	0.0150	0.0154	871,891	-0.00(-0.65%)
Jun 22, 2022	0.0160	0.0160	0.0151	0.0155	494,895	+0.00(+0.00%)
Jun 21, 2022	0.0164	0.0164	0.0142	0.0155	688,906	-0.00(-3.13%)
Jun 17, 2022	0.0153	0.0160	0.0145	0.0160	1,004,621	+0.00(+2.56%)
Jun 16, 2022	0.0165	0.0166	0.0156	0.0156	474,200	-0.00(-1.27%)
Jun 15, 2022	0.0160	0.0160	0.0150	0.0158	146,937	+0.00(+5.33%)
Jun 14, 2022	0.0164	0.0200	0.0149	0.0150	786,098	-0.00(-13.79%)
Jun 13, 2022	0.0160	0.0180	0.0160	0.0174	839,666	+0.00(+9.43%)
Jun 10, 2022	0.0160	0.0175	0.0158	0.0159	349,715	-0.00(-1.85%)
Jun 09, 2022	0.0158	0.0174	0.0154	0.0162	546,903	+0.00(+8.00%)
Jun 08, 2022	0.0150	0.0165	0.0140	0.0150	440,057	+0.00(+7.14%)
Jun 07, 2022	0.0146	0.0150	0.0134	0.0140	163,502	-0.00(-4.11%)
Jun 06, 2022	0.0180	0.0180	0.0104	0.0146	766,659	-0.00(-9.88%)
Jun 03, 2022	0.0160	0.0162	0.0153	0.0162	339,910	+0.00(+5.88%)
Jun 02, 2022	0.0159	0.0160	0.0152	0.0153	277,593	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.