Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2023
0.0043
0
-0.00(-2.27%)
May 22, 2023
0.0044
0
+0.00(+15.79%)
May 19, 2023
0.0031
0.0038
0.0031
0.0038
7,800
+0.00(+2.70%)
May 18, 2023
0.0031
0.0037
0.0031
0.0037
9,500
-0.00(-19.57%)
May 17, 2023
0.0039
0.0046
0.0038
0.0046
65,200
+0.00(+15.00%)
May 15, 2023
0.0040
0
+0.00(+11.11%)
May 12, 2023
0.0029
0.0040
0.0029
0.0036
25,200
+0.00(+20.00%)
May 11, 2023
0.0039
0.0039
0.0030
0.0030
101,200
-0.00(-11.76%)
May 09, 2023
0.0034
0
-0.00(-15.00%)
May 05, 2023
0.0040
0
+0.00(+11.11%)
May 01, 2023
0.0036
0
-0.00(-10.00%)
Apr 28, 2023
0.0037
0.0044
0.0029
0.0040
347,806
+0.00(+5.26%)
Apr 26, 2023
0.0038
0
+0.00(+0.00%)
Apr 25, 2023
0.0034
0.0038
0.0031
0.0038
200,503
+0.00(+2.70%)
Apr 20, 2023
0.0037
0
+0.00(+0.00%)
Apr 18, 2023
0.0037
0
+0.00(+15.62%)
Apr 17, 2023
0.0026
0.0032
0.0026
0.0032
255
-0.00(-11.11%)
Apr 13, 2023
0.0036
0
+0.00(+0.00%)
Apr 10, 2023
0.0036
0
-0.00(-5.26%)
Apr 03, 2023
0.0038
0
-0.00(-2.56%)
Mar 24, 2023
0.0039
0
+0.00(+0.00%)
Mar 23, 2023
0.0057
0.0057
0.0037
0.0039
2,566,730
+0.00(+11.43%)
Mar 22, 2023
0.0030
0.0039
0.0030
0.0035
136,928
+0.00(+16.67%)
Mar 21, 2023
0.0030
0.0035
0.0030
0.0030
1,006,500
-0.00(-23.08%)
Mar 20, 2023
0.0039
0.0039
0.0039
0.0039
25,000
+0.00(+14.71%)
Mar 17, 2023
0.0034
0.0034
0.0034
0.0034
100
-0.00(-2.86%)
Mar 16, 2023
0.0030
0.0036
0.0030
0.0035
345,000
-0.00(-10.26%)
Mar 13, 2023
0.0039
0
-0.00(-13.33%)
Mar 10, 2023
0.0045
0.0045
0.0045
0.0045
18,000
+0.00(+28.57%)
Mar 09, 2023
0.0035
0.0035
0.0034
0.0035
70,000
+0.00(+2.94%)
Mar 07, 2023
0.0034
0
-0.00(-15.00%)
Mar 06, 2023
0.0036
0.0040
0.0033
0.0040
183,599
+0.00(+0.00%)
Mar 03, 2023
0.0038
0.0052
0.0032
0.0040
1,091,950
-0.00(-13.04%)
Mar 02, 2023
0.0032
0.0046
0.0029
0.0046
582,000
-0.00(-6.12%)
Mar 01, 2023
0.0039
0.0049
0.0038
0.0049
560,995
+0.00(+8.89%)
Feb 28, 2023
0.0053
0.0053
0.0043
0.0045
357,535
-0.00(-8.16%)
Feb 27, 2023
0.0054
0.0057
0.0039
0.0049
1,513,690
+0.00(+6.52%)
Feb 24, 2023
0.0047
0.0059
0.0040
0.0046
1,103,610
-0.00(-29.23%)
Feb 23, 2023
0.0046
0.0070
0.0046
0.0065
465,890
-0.00(-14.47%)
Feb 22, 2023
0.0054
0.0076
0.0046
0.0076
88,750
+0.00(+1.33%)
Feb 16, 2023
0.0075
0
-0.00(-1.32%)
Feb 15, 2023
0.0050
0.0076
0.0040
0.0076
335,000
+0.00(+0.00%)
Feb 13, 2023
0.0076
0
+0.00(+0.00%)
Feb 10, 2023
0.0061
0.0076
0.0050
0.0076
245,696
-0.00(-2.56%)
Feb 01, 2023
0.0078
0
-0.00(-1.27%)
Jan 23, 2023
0.0079
0
-0.00(-7.06%)
Jan 19, 2023
0.0085
0
-0.00(-8.60%)
Jan 18, 2023
0.0061
0.0093
0.0061
0.0093
40,000
-0.00(-6.06%)
Jan 12, 2023
0.0099
0
+0.00(+10.00%)
Jan 10, 2023
0.0090
0
+0.00(+12.50%)
Jan 09, 2023
0.0066
0.0090
0.0061
0.0080
94,225
-0.00(-19.19%)
Jan 03, 2023
0.0099
0
+0.00(+32.00%)
Dec 30, 2022
0.0075
0.0075
0.0075
0.0075
600
-0.00(-21.05%)
Dec 29, 2022
0.0083
0.0095
0.0083
0.0095
16,837
+0.00(+0.00%)
Dec 28, 2022
0.0070
0.0095
0.0070
0.0095
47,465
+0.00(+5.56%)
Dec 27, 2022
0.0070
0.0090
0.0070
0.0090
153,610
+0.00(+5.88%)
Dec 23, 2022
0.0070
0.0085
0.0070
0.0085
39,900
-0.00(-5.56%)
Dec 22, 2022
0.0070
0.0090
0.0070
0.0090
68,675
+0.00(+0.00%)
Dec 20, 2022
0.0090
0
-0.00(-5.26%)
Dec 16, 2022
0.0095
0
+0.00(+0.00%)
Dec 15, 2022
0.0085
0.0095
0.0083
0.0095
26,500
+0.00(+0.00%)
Dec 13, 2022
0.0095
0
+0.00(+20.25%)
Dec 12, 2022
0.0090
0.0090
0.0077
0.0079
159,990
-0.00(-31.30%)
Dec 09, 2022
0.0105
0.0117
0.0105
0.0115
290,714
+0.00(+9.52%)
Dec 08, 2022
0.0105
0.0114
0.0105
0.0105
199,374
+0.00(+14.13%)
Dec 06, 2022
0.0092
0
+0.00(+0.00%)
Dec 05, 2022
0.0080
0.0092
0.0078
0.0092
166,400
-0.00(-1.08%)
Dec 01, 2022
0.0093
0
-0.00(-6.06%)
Nov 23, 2022
0.0099
0
+0.00(+0.00%)
Nov 22, 2022
0.0086
0.0099
0.0086
0.0099
37,500
-0.00(-2.94%)
Nov 14, 2022
0.0102
0
-0.00(-7.27%)
Nov 11, 2022
0.0110
0.0110
0.0110
0.0110
500
+0.00(+0.00%)
Nov 10, 2022
0.0099
0.0110
0.0099
0.0110
33,900
+0.00(+0.00%)
Nov 09, 2022
0.0105
0.0110
0.0105
0.0110
16,000
+0.00(+10.00%)
Nov 07, 2022
0.0100
0
-0.00(-7.41%)
Nov 03, 2022
0.0108
0
+0.00(+8.00%)
Nov 02, 2022
0.0110
0.0110
0.0100
0.0100
89,545
-0.00(-8.26%)
Nov 01, 2022
0.0109
0.0109
0.0109
0.0109
250
-0.00(-6.03%)
Oct 31, 2022
0.0117
0.0117
0.0099
0.0116
63,134
-0.00(-0.85%)
Oct 28, 2022
0.0117
0.0117
0.0117
0.0117
9,000
+0.00(+0.00%)
Oct 26, 2022
0.0117
0
+0.00(+34.48%)
Oct 24, 2022
0.0087
0
+0.00(+7.41%)
Oct 21, 2022
0.0081
0.0081
0.0081
0.0081
10,700
+0.00(+0.00%)
Oct 20, 2022
0.0074
0.0081
0.0074
0.0081
34,000
-0.00(-3.57%)
Oct 19, 2022
0.0081
0.0084
0.0074
0.0084
139,990
-0.00(-4.55%)
Oct 17, 2022
0.0088
0
-0.00(-10.20%)
Oct 13, 2022
0.0098
0
-0.00(-8.41%)
Oct 12, 2022
0.0080
0.0108
0.0076
0.0107
240,980
-0.00(-1.83%)
Oct 10, 2022
0.0109
0
+0.00(+11.22%)
Oct 07, 2022
0.0098
0.0098
0.0088
0.0098
73,500
+0.00(+0.00%)
Oct 03, 2022
0.0098
0
-0.00(-1.01%)
Sep 30, 2022
0.0080
0.0099
0.0080
0.0099
68,055
-0.00(-1.00%)
Sep 29, 2022
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-9.09%)
Sep 28, 2022
0.0091
0.0110
0.0077
0.0110
112,922
+0.00(+3.77%)
Sep 27, 2022
0.0106
0.0106
0.0106
0.0106
1,565
+0.00(+0.00%)
Sep 26, 2022
0.0094
0.0106
0.0094
0.0106
93,748
-0.00(-23.19%)
Sep 23, 2022
0.0107
0.0138
0.0094
0.0138
36,600
+0.00(+15.00%)
Sep 22, 2022
0.0107
0.0120
0.0107
0.0120
25,205
+0.00(+6.19%)
Sep 21, 2022
0.0095
0.0115
0.0093
0.0113
217,000
-0.00(-16.91%)
Sep 20, 2022
0.0119
0.0136
0.0101
0.0136
56,245
+0.00(+14.29%)
Sep 19, 2022
0.0101
0.0119
0.0101
0.0119
6,230
-0.00(-0.83%)
Sep 16, 2022
0.0120
0.0120
0.0104
0.0120
27,500
+0.00(+0.00%)
Sep 14, 2022
0.0120
0
-0.00(-4.00%)
Sep 13, 2022
0.0100
0.0125
0.0100
0.0125
94,980
+0.00(+10.62%)
Sep 12, 2022
0.0125
0.0125
0.0097
0.0113
326,097
-0.00(-25.17%)
Sep 09, 2022
0.0150
0.0151
0.0100
0.0151
36,000
+0.00(+27.97%)
Sep 08, 2022
0.0120
0.0120
0.0093
0.0118
33,482
-0.00(-9.92%)
Sep 07, 2022
0.0138
0.0148
0.0121
0.0131
352,630
-0.00(-12.67%)
Sep 06, 2022
0.0115
0.0341
0.0113
0.0150
6,223,538
+0.00(+23.97%)
Aug 29, 2022
0.0121
0
+0.00(+0.00%)
Aug 25, 2022
0.0121
0
-0.00(-17.69%)
Aug 24, 2022
0.0147
0.0147
0.0147
0.0147
4,000
+0.00(+8.89%)
Aug 17, 2022
0.0135
0
-0.00(-8.78%)
Aug 16, 2022
0.0148
0.0148
0.0148
0.0148
1,000
+0.00(+43.69%)
Aug 11, 2022
0.0103
0
-0.00(-12.71%)
Aug 10, 2022
0.0087
0.0118
0.0087
0.0118
29,000
-0.00(-0.84%)
Aug 08, 2022
0.0119
0
+0.00(+0.00%)
Aug 05, 2022
0.0087
0.0119
0.0087
0.0119
16,400
+0.00(+0.00%)
Aug 04, 2022
0.0119
0.0119
0.0119
0.0119
500
+0.00(+0.00%)
Aug 03, 2022
0.0087
0.0150
0.0087
0.0119
11,006
+0.00(+19.00%)
Aug 01, 2022
0.0100
0
-0.00(-14.53%)
Jul 26, 2022
0.0117
0
+0.00(+0.00%)
Jul 25, 2022
0.0084
0.0117
0.0084
0.0117
4,000
+0.00(+0.86%)
Jul 21, 2022
0.0116
0
+0.00(+0.00%)
Jul 19, 2022
0.0116
0
+0.00(+33.33%)
Jul 18, 2022
0.0080
0.0087
0.0080
0.0087
9,901
-0.00(-24.35%)
Jul 11, 2022
0.0115
0
+0.00(+0.00%)
Jul 08, 2022
0.0115
0.0115
0.0115
0.0115
2,000
+0.00(+43.75%)
Jul 07, 2022
0.0085
0.0085
0.0080
0.0080
241,100
-0.00(-30.43%)
Jul 06, 2022
0.0080
0.0115
0.0080
0.0115
46,186
+0.00(+6.48%)
Jul 05, 2022
0.0075
0.0108
0.0075
0.0108
6,500
+0.00(+2.86%)
Jul 01, 2022
0.0074
0.0105
0.0074
0.0105
3,300
-0.00(-11.76%)
Jun 30, 2022
0.0073
0.0119
0.0072
0.0119
17,712
+0.00(+5.31%)
Jun 29, 2022
0.0135
0.0135
0.0113
0.0113
65,000
-0.00(-24.67%)
Jun 28, 2022
0.0115
0.0150
0.0115
0.0150
14,611
+0.00(+32.74%)
Jun 27, 2022
0.0100
0.0125
0.0100
0.0113
145,600
+0.00(+13.00%)
Jun 23, 2022
0.0100
0
+0.00(+2.04%)
Jun 22, 2022
0.0063
0.0098
0.0063
0.0098
38,100
+0.00(+0.00%)
Jun 15, 2022
0.0098
0
+0.00(+10.11%)
Jun 13, 2022
0.0089
0
-0.00(-9.18%)
Jun 09, 2022
0.0098
0
+0.00(+1.03%)
Jun 08, 2022
0.0062
0.0097
0.0062
0.0097
16,343
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.