Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0433	50,000	-0.01(-10.72%)
Oct 12, 2021		0.0485	0.0485	0.0485	0	-0.01(-18.49%)
Oct 04, 2021		0.0595	0.0595	0.0595	0	-0.01(-10.12%)
Sep 28, 2021		0.0662	0.0662	0.0662	0	+0.00(+0.00%)
Sep 14, 2021		0.0662	0.0662	0.0662	0	+0.01(+13.16%)
Aug 19, 2021		0.0585	0.0585	0.0585	0	-0.01(-14.85%)
Aug 18, 2021	0.0687	0.0687	0.0687	0.0687	200	-0.00(-1.43%)
Aug 13, 2021		0.0697	0.0697	0.0697	0	-0.00(-2.92%)
Aug 12, 2021	0.0679	0.0737	0.0679	0.0718	9,255	+0.00(+5.90%)
Aug 10, 2021		0.0678	0.0678	0.0678	0	+0.00(+6.60%)
Aug 03, 2021		0.0636	0.0636	0.0636	0	+0.00(+7.07%)
Jul 21, 2021		0.0594	0.0594	0.0594	0	-0.01(-10.41%)
Jul 20, 2021	0.0627	0.0663	0.0627	0.0663	3,000	+0.00(+4.41%)
Jul 15, 2021		0.0635	0.0635	0.0635	0	-0.00(-0.78%)
Jul 07, 2021		0.0640	0.0640	0.0640	0	-0.00(-6.43%)
Jun 30, 2021		0.0684	0.0684	0.0684	0	-0.00(-0.87%)
Jun 17, 2021		0.0690	0.0690	0.0690	0	-0.01(-7.01%)
Jun 10, 2021		0.0742	0.0742	0.0742	0	-0.00(-0.40%)
Jun 04, 2021		0.0745	0.0745	0.0745	0	+0.00(+0.40%)
Jun 03, 2021	0.0743	0.0743	0.0742	0.0742	3,000	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.