Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halo Collective
(OP:
HCANF
)
0.0001
UNCHANGED
Last Price
Updated: 3:06 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0
+0.00(+0.00%)
Nov 22, 2023
0.0002
0
+0.00(+100.00%)
Nov 21, 2023
0.0081
0.0081
0.0001
0.0001
41,431
+0.00(+0.00%)
Nov 16, 2023
0.0001
0
+0.00(+0.00%)
Nov 09, 2023
0.0001
32
-0.01(-98.88%)
Oct 30, 2023
0.0089
0
+0.00(+0.00%)
Oct 23, 2023
0.0089
0
+0.00(+0.00%)
Oct 19, 2023
0.0089
42
+0.01(+4350.00%)
Oct 17, 2023
0.0002
0
-0.01(-97.75%)
Oct 16, 2023
0.0089
0.0089
0.0089
0.0089
2,001
+0.00(+0.00%)
Oct 12, 2023
0.0089
0
+0.01(+154.29%)
Oct 09, 2023
0.0035
5
+0.00(+0.00%)
Oct 05, 2023
0.0035
0
-0.00(-16.67%)
Oct 02, 2023
0.0042
0
-0.00(-2.33%)
Sep 28, 2023
0.0043
0
+0.00(+22.86%)
Sep 27, 2023
0.0035
0.0035
0.0035
0.0035
113
+0.00(+0.00%)
Sep 20, 2023
0.0035
0
+0.00(+2.94%)
Sep 19, 2023
0.0034
0.0034
0.0034
0.0034
199
-0.01(-73.85%)
Sep 18, 2023
0.0130
0.0130
0.0130
0.0130
100
-0.00(-6.47%)
Sep 15, 2023
0.0139
0.0139
0.0100
0.0139
80,147
+0.00(+6.92%)
Sep 14, 2023
0.0090
0.0130
0.0090
0.0130
34,069
+0.00(+30.00%)
Sep 13, 2023
0.0100
0.0139
0.0100
0.0100
147,104
+0.00(+0.00%)
Sep 12, 2023
0.0100
0.0100
0.0100
0.0100
7,628
-0.00(-28.06%)
Sep 11, 2023
0.0100
0.0139
0.0090
0.0139
100,584
-0.00(-0.71%)
Sep 08, 2023
0.0110
0.0145
0.0100
0.0140
79,533
+0.00(+40.00%)
Sep 07, 2023
0.0120
0.0120
0.0090
0.0100
86,082
-0.00(-16.67%)
Sep 06, 2023
0.0090
0.0120
0.0090
0.0120
38,835
+0.00(+41.18%)
Sep 05, 2023
0.0068
0.0130
0.0068
0.0085
119,592
+0.00(+70.00%)
Sep 01, 2023
0.0046
0.0068
0.0046
0.0050
46,518
+0.00(+8.70%)
Aug 31, 2023
0.0050
0.0050
0.0046
0.0046
17,525
-0.00(-8.00%)
Aug 30, 2023
0.0087
0.0087
0.0050
0.0050
42,070
+0.00(+0.00%)
Aug 29, 2023
0.0077
0.0088
0.0050
0.0050
27,770
-0.00(-16.67%)
Aug 28, 2023
0.0060
0.0060
0.0030
0.0060
1,622
+0.00(+100.00%)
Aug 25, 2023
0.0065
0.0074
0.0025
0.0030
376,570
-0.01(-71.43%)
Aug 24, 2023
0.0125
0.0125
0.0050
0.0105
242,705
-0.00(-13.22%)
Aug 23, 2023
0.0136
0.0136
0.0121
0.0121
4,533
-0.00(-28.82%)
Aug 22, 2023
0.0170
0.0170
0.0170
0.0170
12,544
+0.00(+0.00%)
Aug 21, 2023
0.0170
0.0170
0.0150
0.0170
29,601
+0.00(+13.33%)
Aug 18, 2023
0.0135
0.0150
0.0120
0.0150
8,117
+0.00(+0.00%)
Aug 17, 2023
0.0135
0.0150
0.0135
0.0150
55,004
+0.00(+20.00%)
Aug 16, 2023
0.0180
0.0200
0.0100
0.0125
124,845
-0.01(-30.56%)
Aug 15, 2023
0.0160
0.0180
0.0160
0.0180
114,200
+0.00(+12.50%)
Aug 08, 2023
0.0160
14
-0.00(-15.79%)
Aug 07, 2023
0.0165
0.0190
0.0165
0.0190
13,016
+0.00(+26.67%)
Aug 04, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Aug 01, 2023
0.0150
2
-0.00(-6.25%)
Jul 31, 2023
0.0160
0.0160
0.0160
0.0160
1,002
-0.00(-15.79%)
Jul 28, 2023
0.0160
0.0190
0.0160
0.0190
3,308
+0.00(+0.00%)
Jul 26, 2023
0.0190
12
+0.00(+18.75%)
Jul 21, 2023
0.0160
30
-0.00(-20.00%)
Jul 20, 2023
0.0200
0.0200
0.0200
0.0200
561
+0.00(+16.28%)
Jul 19, 2023
0.0190
0.0190
0.0172
0.0172
142,592
+0.00(+14.67%)
Jul 17, 2023
0.0150
2
-0.00(-13.79%)
Jul 13, 2023
0.0174
8
-0.00(-8.42%)
Jul 12, 2023
0.0190
0.0190
0.0190
0.0190
5,001
+0.00(+26.67%)
Jul 11, 2023
0.0150
0.0150
0.0150
0.0150
108
+0.00(+0.00%)
Jul 06, 2023
0.0150
31
-0.00(-6.25%)
Jul 05, 2023
0.0160
0.0160
0.0128
0.0160
25,102
+0.00(+6.67%)
Jul 03, 2023
0.0150
0.0150
0.0150
0.0150
15,000
-0.00(-9.09%)
Jun 30, 2023
0.0165
0.0165
0.0165
0.0165
57,935
+0.00(+33.06%)
Jun 28, 2023
0.0124
2
+0.00(+1.64%)
Jun 22, 2023
0.0122
0
+0.00(+1.67%)
Jun 21, 2023
0.0151
0.0151
0.0120
0.0120
226,592
-0.00(-20.00%)
Jun 20, 2023
0.0150
0.0150
0.0150
0.0150
26,645
-0.00(-13.29%)
Jun 15, 2023
0.0173
0
-0.00(-7.98%)
Jun 14, 2023
0.0160
0.0188
0.0160
0.0188
1,563
+0.00(+13.25%)
Jun 13, 2023
0.0166
0.0166
0.0166
0.0166
9,723
+0.00(+10.67%)
Jun 12, 2023
0.0150
0.0150
0.0150
0.0150
32,235
-0.00(-11.76%)
Jun 09, 2023
0.0150
0.0170
0.0150
0.0170
84,989
+0.00(+13.33%)
Jun 08, 2023
0.0160
0.0160
0.0150
0.0150
4,103
-0.00(-1.96%)
Jun 06, 2023
0.0153
3
-0.00(-1.92%)
Jun 02, 2023
0.0156
1
-0.00(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.