Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Uranium Ltd
(OP:
ELVUF
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3800
0
+0.01(+1.33%)
May 21, 2024
0.3800
0.3850
0.3580
0.3750
252,992
-0.01(-1.32%)
May 20, 2024
0.3510
0.3800
0.3475
0.3800
99,350
+0.04(+11.76%)
May 17, 2024
0.3440
0.3530
0.3300
0.3400
164,448
+0.00(+0.00%)
May 16, 2024
0.3300
0.3400
0.3300
0.3400
8,250
+0.00(+0.41%)
May 15, 2024
0.3375
0.3500
0.3375
0.3386
26,000
+0.00(+1.07%)
May 14, 2024
0.3350
0.3350
0.3350
0.3350
500
-0.02(-5.58%)
May 13, 2024
0.3265
0.3548
0.3265
0.3548
57,247
+0.03(+8.87%)
May 10, 2024
0.3299
0.3299
0.3259
0.3259
11,000
-0.01(-1.60%)
May 08, 2024
0.3312
0
-0.02(-5.29%)
May 07, 2024
0.3891
0.3891
0.3497
0.3497
4,000
+0.01(+2.85%)
May 06, 2024
0.3400
0.3525
0.3400
0.3400
209,500
+0.00(+0.77%)
May 02, 2024
0.3374
0
-0.02(-4.90%)
May 01, 2024
0.3548
0.3548
0.3548
0.3548
35,000
+0.04(+14.45%)
Apr 30, 2024
0.3100
0.3100
0.3100
0.3100
86,286
+0.00(+0.00%)
Apr 29, 2024
0.3075
0.3100
0.2900
0.3100
75,000
+0.01(+2.65%)
Apr 26, 2024
0.3020
0.3020
0.3020
0.3020
400
-0.00(-0.98%)
Apr 25, 2024
0.3000
0.3050
0.3000
0.3050
5,150
+0.01(+1.67%)
Apr 24, 2024
0.3000
0.3000
0.3000
0.3000
5,000
-0.01(-1.96%)
Apr 23, 2024
0.3059
0.3099
0.3000
0.3060
22,950
-0.00(-0.33%)
Apr 19, 2024
0.3070
0
-0.01(-2.26%)
Apr 16, 2024
0.3141
0
-0.02(-6.24%)
Apr 15, 2024
0.3500
0.3600
0.3300
0.3350
117,312
-0.05(-13.79%)
Apr 12, 2024
0.3700
0.3886
0.3700
0.3886
7,445
+0.04(+11.03%)
Apr 11, 2024
0.3500
0.3500
0.3500
0.3500
105,000
+0.01(+1.74%)
Apr 10, 2024
0.3420
0.3444
0.3420
0.3440
7,544
+0.00(+1.18%)
Apr 09, 2024
0.3455
0.3500
0.3400
0.3400
147,850
-0.02(-5.03%)
Apr 08, 2024
0.3580
0.3580
0.3580
0.3580
1,000
-0.00(-0.56%)
Apr 05, 2024
0.3400
0.3600
0.3400
0.3600
7,200
+0.02(+4.86%)
Apr 04, 2024
0.3675
0.3675
0.3426
0.3433
224,800
-0.01(-1.44%)
Apr 03, 2024
0.3676
0.3676
0.3400
0.3483
49,810
+0.01(+4.03%)
Apr 02, 2024
0.3292
0.3348
0.2900
0.3348
109,090
+0.02(+6.96%)
Apr 01, 2024
0.3000
0.3151
0.2700
0.3130
120,121
+0.00(+1.29%)
Mar 28, 2024
0.3090
0.3150
0.3090
0.3090
6,300
-0.04(-10.85%)
Mar 27, 2024
0.3150
0.3466
0.3100
0.3466
22,314
+0.03(+8.31%)
Mar 25, 2024
0.3200
0
+0.00(+0.00%)
Mar 22, 2024
0.3229
0.3229
0.3129
0.3200
18,836
-0.01(-3.03%)
Mar 21, 2024
0.3254
0.3450
0.3240
0.3300
71,030
-0.01(-2.94%)
Mar 20, 2024
0.3293
0.3400
0.3293
0.3400
66,420
-0.01(-2.86%)
Mar 19, 2024
0.3424
0.3500
0.3390
0.3500
6,900
+0.02(+6.22%)
Mar 18, 2024
0.3108
0.3315
0.2823
0.3295
95,000
+0.04(+15.61%)
Mar 15, 2024
0.3000
0.3000
0.2850
0.2850
9,159
-0.00(-1.59%)
Mar 14, 2024
0.2825
0.2896
0.2617
0.2896
27,160
+0.01(+3.24%)
Mar 13, 2024
0.3182
0.3182
0.2805
0.2805
31,943
-0.05(-14.40%)
Mar 12, 2024
0.3404
0.3404
0.3277
0.3277
7,698
+0.06(+20.43%)
Mar 11, 2024
0.3058
0.3058
0.2721
0.2721
34,850
-0.05(-16.28%)
Mar 08, 2024
0.3250
0.3250
0.3250
0.3250
2,000
+0.00(+0.31%)
Mar 07, 2024
0.3082
0.3291
0.3082
0.3240
154,385
+0.02(+6.44%)
Mar 06, 2024
0.3100
0.3207
0.2900
0.3044
273,537
-0.01(-1.81%)
Mar 05, 2024
0.2800
0.3100
0.2800
0.3100
28,154
-0.01(-1.59%)
Mar 04, 2024
0.3638
0.3638
0.3150
0.3150
72,550
-0.01(-2.30%)
Mar 01, 2024
0.3075
0.3300
0.3000
0.3224
42,578
+0.01(+4.00%)
Feb 29, 2024
0.3100
0.3100
0.3100
0.3100
26,640
-0.02(-4.62%)
Feb 28, 2024
0.3661
0.3661
0.3250
0.3250
2,850
+0.01(+4.00%)
Feb 27, 2024
0.2900
0.3250
0.2700
0.3125
58,400
+0.02(+7.76%)
Feb 26, 2024
0.3200
0.3200
0.2661
0.2900
42,356
-0.01(-4.61%)
Feb 23, 2024
0.3000
0.3300
0.3000
0.3040
37,895
+0.00(+1.33%)
Feb 22, 2024
0.3000
0.3000
0.3000
0.3000
15,000
-0.05(-14.04%)
Feb 21, 2024
0.3475
0.3600
0.3300
0.3490
34,119
-0.03(-8.16%)
Feb 20, 2024
0.3800
0.3800
0.3635
0.3800
70,298
+0.01(+2.21%)
Feb 16, 2024
0.3718
0.3718
0.3635
0.3718
10,411
+0.00(+0.49%)
Feb 15, 2024
0.3635
0.3750
0.3635
0.3700
42,667
+0.01(+1.79%)
Feb 14, 2024
0.3800
0.3800
0.3590
0.3635
418,613
-0.02(-4.34%)
Feb 13, 2024
0.3875
0.3875
0.3800
0.3800
45,259
-0.01(-2.56%)
Feb 12, 2024
0.4000
0.4135
0.3900
0.3900
10,360
-0.02(-4.88%)
Feb 09, 2024
0.4200
0.4200
0.3780
0.4100
108,487
-0.02(-3.53%)
Feb 08, 2024
0.4395
0.4590
0.4200
0.4250
46,243
-0.03(-7.41%)
Feb 07, 2024
0.4450
0.4590
0.4269
0.4590
61,617
+0.02(+4.91%)
Feb 06, 2024
0.4400
0.4400
0.4200
0.4375
100,208
+0.01(+2.97%)
Feb 05, 2024
0.3783
0.4500
0.3783
0.4249
41,077
+0.00(+0.00%)
Feb 02, 2024
0.4400
0.4450
0.4150
0.4249
37,713
+0.01(+3.03%)
Feb 01, 2024
0.4400
0.4444
0.4124
0.4124
37,105
+0.01(+1.85%)
Jan 31, 2024
0.3970
0.4100
0.3970
0.4049
184,981
+0.02(+5.44%)
Jan 30, 2024
0.3800
0.3850
0.3550
0.3840
93,865
+0.01(+3.53%)
Jan 29, 2024
0.3514
0.3709
0.3514
0.3709
10,848
-0.02(-4.55%)
Jan 26, 2024
0.3750
0.3886
0.3600
0.3886
196,500
+0.06(+17.72%)
Jan 25, 2024
0.3301
0.3301
0.3301
0.3301
1,600
-0.05(-12.16%)
Jan 24, 2024
0.3700
0.3758
0.3700
0.3758
25,000
+0.01(+1.57%)
Jan 23, 2024
0.3600
0.3700
0.3419
0.3700
65,582
+0.01(+1.37%)
Jan 22, 2024
0.3800
0.3800
0.3600
0.3650
76,130
-0.02(-3.95%)
Jan 19, 2024
0.4233
0.4233
0.3800
0.3800
155,113
-0.02(-5.00%)
Jan 18, 2024
0.3950
0.4092
0.3800
0.4000
189,551
+0.01(+3.28%)
Jan 17, 2024
0.3900
0.4000
0.3704
0.3873
164,927
+0.01(+1.87%)
Jan 16, 2024
0.3913
0.4066
0.3800
0.3802
102,949
-0.00(-1.14%)
Jan 12, 2024
0.3800
0.4038
0.3700
0.3846
115,241
+0.02(+6.63%)
Jan 11, 2024
0.3800
0.3800
0.3100
0.3607
25,980
+0.02(+6.09%)
Jan 10, 2024
0.3400
0.3500
0.3350
0.3400
116,689
+0.01(+3.03%)
Jan 09, 2024
0.2900
0.3300
0.2900
0.3300
20,935
+0.03(+10.00%)
Jan 08, 2024
0.3100
0.3100
0.2972
0.3000
51,432
-0.02(-4.76%)
Jan 05, 2024
0.3100
0.3225
0.3100
0.3150
36,896
-0.02(-4.55%)
Jan 04, 2024
0.3200
0.3300
0.3175
0.3300
50,600
+0.02(+6.45%)
Jan 03, 2024
0.3100
0.3100
0.3050
0.3100
24,749
+0.02(+6.90%)
Dec 29, 2023
0.2900
0
-0.03(-7.94%)
Dec 27, 2023
0.3150
0
-0.02(-4.55%)
Dec 26, 2023
0.3060
0.3300
0.3000
0.3300
14,480
+0.00(+0.00%)
Dec 22, 2023
0.3300
0.3300
0.3300
0.3300
5,000
+0.03(+10.00%)
Dec 21, 2023
0.3000
0.3000
0.2650
0.3000
75,400
+0.00(+0.00%)
Dec 20, 2023
0.3000
0.3000
0.3000
0.3000
1,024
+0.03(+10.42%)
Dec 19, 2023
0.2880
0.2880
0.2550
0.2717
36,150
-0.02(-5.66%)
Dec 18, 2023
0.2880
0.2880
0.2880
0.2880
1,899
-0.02(-7.10%)
Dec 15, 2023
0.3100
0.3199
0.3100
0.3100
11,999
-0.01(-1.59%)
Dec 14, 2023
0.2750
0.3150
0.2750
0.3150
62,458
+0.04(+14.55%)
Dec 13, 2023
0.3025
0.3025
0.2750
0.2750
21,300
-0.02(-8.33%)
Dec 12, 2023
0.2913
0.3000
0.2913
0.3000
1,000
+0.00(+0.00%)
Dec 11, 2023
0.2874
0.3000
0.2750
0.3000
20,940
+0.02(+8.70%)
Dec 08, 2023
0.2904
0.3248
0.2760
0.2760
37,499
-0.06(-18.82%)
Dec 07, 2023
0.3400
0.3400
0.3400
0.3400
5,001
+0.00(+0.00%)
Dec 04, 2023
0.3400
0
+0.01(+3.03%)
Dec 01, 2023
0.3263
0.3325
0.3263
0.3300
72,400
+0.02(+5.23%)
Nov 30, 2023
0.3075
0.3136
0.2900
0.3136
11,302
-0.00(-1.23%)
Nov 29, 2023
0.2950
0.3175
0.2900
0.3175
36,300
-0.01(-3.79%)
Nov 27, 2023
0.3300
0
-0.01(-2.94%)
Nov 22, 2023
0.3400
0
+0.01(+3.03%)
Nov 21, 2023
0.3500
0.3500
0.3300
0.3300
35,000
-0.02(-5.42%)
Nov 20, 2023
0.3300
0.3500
0.3300
0.3489
94,186
+0.02(+5.73%)
Nov 17, 2023
0.3300
0.3300
0.3300
0.3300
6,005
+0.02(+6.45%)
Nov 16, 2023
0.3100
0.3100
0.3100
0.3100
1,025
+0.02(+6.16%)
Nov 15, 2023
0.2900
0.3400
0.2900
0.2920
34,149
-0.03(-9.54%)
Nov 14, 2023
0.2800
0.3350
0.2800
0.3228
8,120
+0.01(+3.63%)
Nov 13, 2023
0.2700
0.3115
0.2700
0.3115
96,592
+0.05(+19.81%)
Nov 10, 2023
0.2877
0.2877
0.2600
0.2600
8,401
-0.01(-4.87%)
Nov 09, 2023
0.2776
0.2776
0.2600
0.2733
48,300
+0.00(+0.55%)
Nov 06, 2023
0.2718
0
-0.06(-17.64%)
Nov 02, 2023
0.3300
0
+0.08(+31.74%)
Nov 01, 2023
0.2600
0.2700
0.2500
0.2505
164,572
+0.00(+1.01%)
Oct 31, 2023
0.2500
0.2700
0.2480
0.2480
142,400
-0.03(-9.49%)
Oct 30, 2023
0.2914
0.2914
0.2740
0.2740
2,100
+0.01(+2.89%)
Oct 27, 2023
0.2273
0.2761
0.2273
0.2663
64,278
-0.01(-4.89%)
Oct 25, 2023
0.2800
0
+0.02(+7.69%)
Oct 24, 2023
0.2850
0.2900
0.2600
0.2600
21,428
+0.00(+0.00%)
Oct 20, 2023
0.2600
0
-0.01(-3.35%)
Oct 19, 2023
0.2674
0.2690
0.2670
0.2690
109,855
-0.00(-0.04%)
Oct 18, 2023
0.2650
0.2780
0.2650
0.2691
8,357
-0.00(-0.88%)
Oct 17, 2023
0.2610
0.2715
0.2500
0.2715
14,230
+0.01(+3.47%)
Oct 16, 2023
0.2961
0.2700
0.2610
0.2624
59,278
-0.01(-3.46%)
Oct 13, 2023
0.2675
0.2893
0.2675
0.2718
18,846
-0.03(-9.40%)
Oct 11, 2023
0.3000
0
-0.01(-4.00%)
Oct 06, 2023
0.3125
0
-0.03(-8.09%)
Oct 05, 2023
0.3400
0.3400
0.3134
0.3400
49,945
+0.02(+4.68%)
Oct 04, 2023
0.3393
0.3393
0.3248
0.3248
110,704
-0.01(-1.58%)
Oct 03, 2023
0.3300
0.3300
0.3300
0.3300
48,400
+0.01(+3.13%)
Oct 02, 2023
0.3400
0.3500
0.3200
0.3200
85,467
-0.02(-5.88%)
Sep 29, 2023
0.3400
0.3500
0.3361
0.3400
17,829
-0.00(-1.02%)
Sep 28, 2023
0.3450
0.3650
0.3269
0.3435
103,000
-0.00(-0.43%)
Sep 26, 2023
0.3450
0
-0.01(-1.43%)
Sep 25, 2023
0.3275
0.3500
0.3450
0.3500
126,154
+0.06(+20.48%)
Sep 22, 2023
0.3005
0.3200
0.2905
0.2905
6,300
-0.01(-3.49%)
Sep 21, 2023
0.2973
0.3100
0.2810
0.3010
30,870
+0.00(+0.33%)
Sep 20, 2023
0.2800
0.3000
0.2800
0.3000
4,019
-0.02(-6.25%)
Sep 19, 2023
0.3200
0.3200
0.2964
0.3200
14,951
+0.02(+6.67%)
Sep 18, 2023
0.3100
0.3100
0.2900
0.3000
44,425
-0.01(-3.23%)
Sep 15, 2023
0.3400
0.3587
0.3100
0.3100
56,856
-0.02(-6.06%)
Sep 14, 2023
0.3320
0.3370
0.3200
0.3300
56,493
-0.02(-6.78%)
Sep 13, 2023
0.3100
0.3540
0.3100
0.3540
8,510
+0.04(+14.19%)
Sep 12, 2023
0.3425
0.3546
0.3100
0.3100
43,500
-0.03(-8.82%)
Sep 11, 2023
0.3055
0.3400
0.3055
0.3400
18,000
+0.01(+2.19%)
Sep 08, 2023
0.2787
0.3327
0.2787
0.3327
62,000
+0.01(+3.97%)
Sep 07, 2023
0.3215
0.3215
0.3038
0.3200
23,000
-0.01(-3.03%)
Sep 06, 2023
0.3300
0.3400
0.3202
0.3300
41,310
+0.02(+6.45%)
Sep 05, 2023
0.2850
0.3100
0.2850
0.3100
18,610
+0.03(+8.77%)
Sep 01, 2023
0.2725
0.2900
0.2550
0.2850
47,900
+0.01(+3.64%)
Aug 31, 2023
0.2750
0.2750
0.2625
0.2750
5,450
-0.02(-8.33%)
Aug 30, 2023
0.2750
0.3000
0.2750
0.3000
13,000
+0.00(+0.00%)
Aug 29, 2023
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+7.14%)
Aug 25, 2023
0.2800
0
-0.01(-3.45%)
Aug 24, 2023
0.2686
0.2900
0.2600
0.2900
8,000
+0.01(+2.58%)
Aug 23, 2023
0.2807
0.2827
0.2400
0.2827
9,030
-0.02(-7.73%)
Aug 22, 2023
0.3063
0.3064
0.2684
0.3064
30,590
+0.03(+9.35%)
Aug 21, 2023
0.2802
0.2802
0.2527
0.2802
34,115
+0.05(+19.23%)
Aug 18, 2023
0.2350
0.2350
0.2350
0.2350
960
+0.00(+0.00%)
Aug 17, 2023
0.2350
0.2350
0.2275
0.2350
16,000
+0.00(+1.95%)
Aug 16, 2023
0.2300
0.2500
0.2300
0.2305
15,400
-0.04(-16.18%)
Aug 15, 2023
0.2750
0.2750
0.2475
0.2750
61,549
+0.03(+10.26%)
Aug 14, 2023
0.2499
0.2520
0.2400
0.2494
105,922
+0.01(+5.37%)
Aug 11, 2023
0.2367
0.2499
0.2327
0.2367
13,000
+0.00(+0.72%)
Aug 10, 2023
0.2107
0.2350
0.2107
0.2350
13,635
+0.01(+6.82%)
Aug 09, 2023
0.2200
0.2200
0.2200
0.2200
3,200
-0.00(-0.27%)
Aug 08, 2023
0.2000
0.2206
0.2000
0.2206
34,600
+0.01(+4.90%)
Aug 07, 2023
0.2000
0.2205
0.2000
0.2103
34,077
+0.02(+10.68%)
Aug 04, 2023
0.2000
0.2000
0.1805
0.1900
12,500
+0.00(+0.05%)
Aug 03, 2023
0.1855
0.1899
0.1855
0.1899
21,000
-0.00(-0.05%)
Aug 02, 2023
0.1825
0.1900
0.1800
0.1900
73,062
+0.00(+0.00%)
Aug 01, 2023
0.1900
0.2000
0.1900
0.1900
121,000
-0.01(-5.00%)
Jul 31, 2023
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jul 28, 2023
0.1840
0.2000
0.1840
0.2000
12,250
+0.01(+7.93%)
Jul 27, 2023
0.1853
0.1853
0.1853
0.1853
17,111
-0.01(-4.53%)
Jul 26, 2023
0.2200
0.2200
0.1941
0.1941
33,995
-0.02(-8.87%)
Jul 25, 2023
0.2080
0.2130
0.2000
0.2130
18,000
+0.00(+1.43%)
Jul 24, 2023
0.2100
0.2100
0.2100
0.2100
19,840
+0.00(+1.69%)
Jul 21, 2023
0.2133
0.2133
0.2065
0.2065
28,527
+0.00(+0.00%)
Jul 20, 2023
0.2200
0.2200
0.2065
0.2065
47,050
+0.00(+0.00%)
Jul 19, 2023
0.2075
0.2075
0.2065
0.2065
5,500
+0.00(+0.00%)
Jul 18, 2023
0.2065
0.2065
0.2065
0.2065
29,673
+0.00(+0.00%)
Jul 17, 2023
0.2000
0.2200
0.2000
0.2065
16,515
-0.00(-1.67%)
Jul 14, 2023
0.2000
0.2500
0.2000
0.2100
58,100
+0.00(+0.00%)
Jul 13, 2023
0.2100
0.2200
0.2000
0.2100
36,275
-0.03(-12.94%)
Jul 11, 2023
0.2412
0
+0.02(+11.10%)
Jul 10, 2023
0.2000
0.2263
0.2000
0.2171
63,300
-0.03(-11.39%)
Jul 06, 2023
0.2450
0
+0.03(+12.39%)
Jul 05, 2023
0.2108
0.2180
0.2108
0.2180
4,003
-0.00(-0.91%)
Jul 03, 2023
0.2200
0.2200
0.2200
0.2200
11,584
+0.00(+1.95%)
Jun 30, 2023
0.2158
0.2158
0.2000
0.2158
107,000
-0.03(-11.19%)
Jun 29, 2023
0.2430
0.2430
0.2430
0.2430
7,000
+0.04(+21.50%)
Jun 28, 2023
0.2100
0.2431
0.2000
0.2000
114,380
-0.05(-18.96%)
Jun 26, 2023
0.2468
0
+0.04(+17.52%)
Jun 23, 2023
0.2285
0.2285
0.2100
0.2100
1,700
-0.01(-4.55%)
Jun 22, 2023
0.2400
0.2400
0.2200
0.2200
16,002
+0.00(+0.00%)
Jun 20, 2023
0.2200
0
+0.00(+0.00%)
Jun 16, 2023
0.2395
0.2395
0.2200
0.2200
15,000
-0.02(-9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.