Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humble & Fume Inc
(OP:
HUMBF
)
N/A
UNCHANGED
Last Price
Updated: 10:15 AM EST, Mar 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2024
0
+0.00(+0.00%)
Mar 01, 2024
0.0042
0
+0.00(+50.00%)
Feb 06, 2024
0.0028
0
-0.00(-20.00%)
Feb 02, 2024
0.0035
0
+0.00(+0.00%)
Feb 01, 2024
0.0035
0.0035
0.0035
0.0035
650
+0.00(+150.00%)
Jan 25, 2024
0.0014
0
-0.00(-39.13%)
Dec 28, 2023
0.0023
0
+0.00(+109.09%)
Dec 27, 2023
0.0011
0.0011
0.0011
0.0011
41,000
-0.00(-52.17%)
Dec 21, 2023
0.0023
0
-0.00(-17.86%)
Dec 14, 2023
0.0028
10
-0.00(-20.00%)
Dec 12, 2023
0.0035
0
+0.00(+52.17%)
Dec 11, 2023
0.0023
0.0023
0.0023
0.0023
500
-0.00(-34.29%)
Dec 08, 2023
0.0035
0.0035
0.0035
0.0035
500
+0.00(+52.17%)
Dec 07, 2023
0.0041
0.0041
0.0020
0.0023
1,406,981
-0.00(-42.50%)
Nov 20, 2023
0.0040
0
+0.00(+100.00%)
Nov 15, 2023
0.0020
0
+0.00(+53.85%)
Nov 14, 2023
0.0029
0.0044
0.0013
0.0013
264,055
-0.01(-80.00%)
Nov 08, 2023
0.0065
0
-0.00(-35.00%)
Nov 01, 2023
0.0100
0
-0.00(-20.63%)
Oct 31, 2023
0.0126
0.0126
0.0126
0.0126
500
-0.00(-11.89%)
Oct 27, 2023
0.0143
0
+0.00(+43.00%)
Oct 23, 2023
0.0100
0
-0.00(-18.70%)
Oct 20, 2023
0.0123
0.0123
0.0123
0.0123
100
+0.00(+0.00%)
Oct 19, 2023
0.0123
0.0123
0.0123
0.0123
100
+0.00(+11.82%)
Oct 12, 2023
0.0110
0
-0.00(-26.67%)
Oct 10, 2023
0.0150
65
+0.01(+54.64%)
Sep 15, 2023
0.0097
0
-0.00(-28.15%)
Sep 14, 2023
0.0135
0.0135
0.0135
0.0135
500
+0.00(+3.85%)
Sep 13, 2023
0.0130
0.0130
0.0130
0.0130
500
+0.00(+0.78%)
Sep 07, 2023
0.0129
5
-0.00(-16.23%)
Sep 05, 2023
0.0154
0
+0.00(+1.99%)
Sep 01, 2023
0.0151
0.0151
0.0151
0.0151
106
+0.00(+0.00%)
Aug 29, 2023
0.0151
0
-0.00(-20.11%)
Aug 24, 2023
0.0189
0
+0.00(+0.00%)
Aug 23, 2023
0.0189
0.0189
0.0189
0.0189
36,020
+0.00(+21.15%)
Aug 22, 2023
0.0156
0.0156
0.0156
0.0156
111
+0.00(+0.00%)
Aug 15, 2023
0.0156
0
+0.00(+12.23%)
Aug 14, 2023
0.0190
0.0190
0.0139
0.0139
4,800
-0.00(-5.44%)
Aug 10, 2023
0.0147
0
-0.00(-15.03%)
Aug 09, 2023
0.0168
0.0173
0.0168
0.0173
17,600
+0.01(+58.72%)
Aug 02, 2023
0.0109
0
-0.00(-6.03%)
Aug 01, 2023
0.0149
0.0149
0.0109
0.0116
37,011
-0.01(-34.09%)
Jul 31, 2023
0.0176
0.0176
0.0176
0.0176
10,000
-0.04(-67.04%)
Jul 05, 2023
0.0534
0
+0.04(+200.00%)
Jun 21, 2023
0.0178
0
-0.00(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.