Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0092	0.0092	0.0092	0	-0.00(-7.07%)
Apr 26, 2021	0.0100	0.0109	0.0096	0.0099	81,735	-0.00(-1.98%)
Apr 23, 2021	0.0109	0.0109	0.0092	0.0101	8,800	-0.00(-7.34%)
Apr 22, 2021	0.0096	0.0109	0.0092	0.0109	21,731	+0.00(+3.81%)
Apr 21, 2021	0.0109	0.0109	0.0100	0.0105	17,420	+0.00(+0.00%)
Apr 20, 2021	0.0101	0.0105	0.0091	0.0105	29,005	+0.00(+15.38%)
Apr 19, 2021	0.0116	0.0116	0.0091	0.0091	32,714	-0.00(-10.78%)
Apr 16, 2021	0.0106	0.0110	0.0100	0.0102	26,600	-0.00(-1.92%)
Apr 15, 2021	0.0106	0.0106	0.0101	0.0104	20,779	-0.00(-5.45%)
Apr 14, 2021	0.0101	0.0110	0.0101	0.0110	12,704	+0.00(+0.00%)
Apr 13, 2021	0.0118	0.0118	0.0101	0.0110	18,449	-0.00(-6.78%)
Apr 12, 2021	0.0110	0.0118	0.0110	0.0118	42,335	+0.00(+16.83%)
Apr 09, 2021	0.0110	0.0114	0.0101	0.0101	70,700	-0.00(-11.40%)
Apr 08, 2021	0.0110	0.0118	0.0110	0.0114	21,604	+0.00(+3.64%)
Apr 07, 2021	0.0101	0.0136	0.0101	0.0110	121,709	+0.00(+8.91%)
Apr 06, 2021	0.0118	0.0136	0.0101	0.0101	36,532	+0.00(+1.00%)
Apr 05, 2021	0.0136	0.0136	0.0095	0.0100	138,149	-0.00(-25.93%)
Apr 01, 2021	0.0110	0.0138	0.0110	0.0135	48,500	+0.00(+22.73%)
Mar 31, 2021	0.0124	0.0124	0.0110	0.0110	6,848	+0.00(+0.00%)
Mar 30, 2021	0.0100	0.0140	0.0100	0.0110	33,451	-0.00(-9.84%)
Mar 29, 2021	0.0113	0.0125	0.0100	0.0122	207,575	+0.00(+7.96%)
Mar 26, 2021	0.0113	0.0113	0.0113	0.0113	14,400	+0.00(+0.00%)
Mar 25, 2021	0.0108	0.0125	0.0100	0.0113	8,257	+0.00(+13.00%)
Mar 24, 2021	0.0146	0.0158	0.0090	0.0100	63,908	-0.00(-21.88%)
Mar 23, 2021	0.0140	0.0146	0.0095	0.0128	121,722	-0.00(-8.57%)
Mar 22, 2021	0.0126	0.0140	0.0071	0.0140	251,152	-0.00(-4.76%)
Mar 19, 2021	0.0115	0.0148	0.0115	0.0147	30,000	+0.00(+24.58%)
Mar 18, 2021	0.0160	0.0160	0.0115	0.0118	80,797	-0.00(-25.79%)
Mar 17, 2021	0.0120	0.0160	0.0090	0.0159	785,685	+0.01(+60.61%)
Mar 16, 2021	0.0120	0.0120	0.0090	0.0099	84,438	-0.00(-13.91%)
Mar 15, 2021	0.0100	0.0120	0.0100	0.0115	95,081	-0.00(-7.26%)
Mar 12, 2021	0.0095	0.0178	0.0095	0.0124	31,200	-0.00(-6.77%)
Mar 11, 2021	0.0133	0.0133	0.0130	0.0133	41,303	+0.00(+4.72%)
Mar 10, 2021	0.0127	0.0133	0.0126	0.0127	38,341	+0.00(+0.79%)
Mar 09, 2021	0.0100	0.0132	0.0073	0.0126	587,034	-0.00(-7.35%)
Mar 08, 2021	0.0136	0.0138	0.0130	0.0136	347,991	+0.00(+2.26%)
Mar 05, 2021	0.0134	0.0138	0.0102	0.0133	69,000	+0.00(+20.91%)
Mar 04, 2021	0.0135	0.0138	0.0105	0.0110	221,978	-0.00(-18.52%)
Mar 03, 2021	0.0200	0.0200	0.0120	0.0135	131,350	-0.00(-25.00%)
Mar 02, 2021	0.0175	0.0205	0.0124	0.0180	259,858	+0.01(+45.16%)
Mar 01, 2021	0.0128	0.0156	0.0105	0.0124	269,989	-0.00(-3.13%)
Feb 26, 2021	0.0165	0.0181	0.0128	0.0128	162,300	-0.00(-20.99%)
Feb 25, 2021	0.0200	0.0250	0.0162	0.0162	234,249	-0.00(-7.43%)
Feb 24, 2021	0.0208	0.0208	0.0150	0.0175	84,433	+0.00(+15.13%)
Feb 23, 2021	0.0212	0.0212	0.0150	0.0152	104,744	-0.00(-24.00%)
Feb 22, 2021	0.0198	0.0219	0.0159	0.0200	375,280	+0.00(+14.94%)
Feb 19, 2021	0.0162	0.0180	0.0150	0.0174	353,000	+0.00(+28.89%)
Feb 18, 2021	0.0171	0.0171	0.0134	0.0135	257,659	-0.00(-21.05%)
Feb 17, 2021	0.0140	0.0210	0.0120	0.0171	208,075	-0.00(-1.72%)
Feb 16, 2021	0.0112	0.0270	0.0095	0.0174	299,284	+0.00(+16.00%)
Feb 12, 2021	0.0180	0.0270	0.0150	0.0150	560,900	-0.00(-16.67%)
Feb 11, 2021	0.0106	0.0180	0.0101	0.0180	1,170,885	+0.01(+63.64%)
Feb 10, 2021	0.0110	0.0110	0.0100	0.0110	260,785	+0.00(+5.77%)
Feb 09, 2021	0.0110	0.0110	0.0104	0.0104	500,096	-0.00(-5.45%)
Feb 08, 2021	0.0110	0.0110	0.0075	0.0110	242,210	+0.00(+46.67%)
Feb 05, 2021	0.0109	0.0110	0.0075	0.0075	660,700	-0.00(-25.00%)
Feb 04, 2021	0.0094	0.0110	0.0090	0.0100	499,391	+0.00(+6.38%)
Feb 03, 2021	0.0076	0.0094	0.0076	0.0094	7,898	+0.00(+18.99%)
Feb 02, 2021	0.0087	0.0094	0.0071	0.0079	283,158	-0.00(-1.25%)
Feb 01, 2021	0.0080	0.0087	0.0080	0.0080	19,280	-0.00(-8.05%)
Jan 29, 2021	0.0094	0.0094	0.0080	0.0087	25,400	-0.00(-3.33%)
Jan 28, 2021	0.0094	0.0097	0.0080	0.0090	222,981	-0.00(-8.16%)
Jan 27, 2021	0.0100	0.0100	0.0094	0.0098	16,667	+0.00(+3.16%)
Jan 26, 2021	0.0095	0.0100	0.0090	0.0095	337,589	+0.00(+0.00%)
Jan 25, 2021	0.0092	0.0100	0.0073	0.0095	1,001,125	+0.00(+15.85%)
Jan 22, 2021	0.0100	0.0100	0.0082	0.0082	319,800	+0.00(+34.43%)
Jan 21, 2021	0.0100	0.0100	0.0061	0.0061	1,044,705	+0.00(+1.67%)
Jan 20, 2021	0.0058	0.0060	0.0055	0.0060	183,321	+0.00(+0.00%)
Jan 19, 2021	0.0052	0.0060	0.0050	0.0060	163,910	+0.00(+11.11%)
Jan 15, 2021	0.0054	0.0054	0.0053	0.0054	51,000	+0.00(+0.00%)
Jan 14, 2021	0.0051	0.0059	0.0050	0.0054	101,179	+0.00(+5.88%)
Jan 13, 2021	0.0050	0.0058	0.0050	0.0051	92,800	+0.00(+2.00%)
Jan 12, 2021	0.0050	0.0068	0.0050	0.0050	58,801	+0.00(+0.00%)
Jan 11, 2021	0.0048	0.0070	0.0048	0.0050	33,973	+0.00(+4.17%)
Jan 08, 2021	0.0049	0.0096	0.0048	0.0048	220,200	+0.00(+0.00%)
Jan 07, 2021	0.0044	0.0048	0.0044	0.0048	8,600	+0.00(+9.09%)
Jan 06, 2021	0.0050	0.0050	0.0044	0.0044	5,400	-0.00(-20.00%)
Jan 05, 2021	0.0055	0.0055	0.0055	0.0055	25,082	+0.00(+3.77%)
Jan 04, 2021	0.0050	0.0053	0.0045	0.0053	60,478	+0.00(+3.92%)
Dec 31, 2020		0.0051	0.0051	0.0051	22,446	+0.00(+50.00%)
Dec 30, 2020	0.0040	0.0040	0.0034	0.0034	22,446	+0.00(+0.00%)
Dec 29, 2020	0.0035	0.0040	0.0034	0.0034	13,377	-0.00(-15.00%)
Dec 28, 2020	0.0039	0.0045	0.0039	0.0040	9,301	+0.00(+0.00%)
Dec 24, 2020	0.0039	0.0040	0.0039	0.0040	15,500	-0.00(-4.76%)
Dec 23, 2020	0.0040	0.0045	0.0035	0.0042	14,719	+0.00(+20.00%)
Dec 22, 2020	0.0035	0.0040	0.0035	0.0035	39,115	-0.00(-12.50%)
Dec 21, 2020	0.0040	0.0040	0.0035	0.0040	1,936	+0.00(+0.00%)
Dec 18, 2020	0.0040	0.0045	0.0034	0.0040	62,600	-0.00(-11.11%)
Dec 17, 2020	0.0034	0.0045	0.0034	0.0045	424	+0.00(+32.35%)
Dec 16, 2020	0.0034	0.0046	0.0034	0.0034	743	-0.00(-15.00%)
Dec 15, 2020	0.0047	0.0057	0.0040	0.0040	59,517	+0.00(+0.00%)
Dec 14, 2020	0.0040	0.0050	0.0040	0.0040	120,166	+0.00(+5.26%)
Dec 11, 2020	0.0038	0.0048	0.0038	0.0038	23,600	+0.00(+0.00%)
Dec 10, 2020	0.0042	0.0042	0.0033	0.0038	40,950	-0.00(-7.32%)
Dec 09, 2020	0.0050	0.0053	0.0041	0.0041	77,965	-0.00(-18.00%)
Dec 08, 2020	0.0050	0.0055	0.0050	0.0050	10,200	-0.00(-3.85%)
Dec 07, 2020	0.0052	0.0052	0.0050	0.0052	143,546	+0.00(+1.96%)
Dec 04, 2020	0.0050	0.0052	0.0049	0.0051	127,200	+0.00(+4.08%)
Dec 03, 2020	0.0050	0.0050	0.0048	0.0049	73,789	-0.00(-2.00%)
Dec 02, 2020	0.0099	0.0099	0.0048	0.0050	263,725	+0.00(+51.52%)
Dec 01, 2020	0.0058	0.0099	0.0033	0.0033	851,874	+0.00(+0.00%)
Nov 30, 2020	0.0050	0.0050	0.0033	0.0033	43,617	-0.00(-28.26%)
Nov 27, 2020	0.0050	0.0050	0.0046	0.0046	62,700	+0.00(+2.22%)
Nov 25, 2020	0.0048	0.0050	0.0045	0.0045	36,100	+0.00(+9.76%)
Nov 24, 2020	0.0033	0.0050	0.0033	0.0041	9,529	+0.00(+2.50%)
Nov 23, 2020	0.0037	0.0040	0.0037	0.0040	181,118	+0.00(+8.11%)
Nov 20, 2020	0.0030	0.0037	0.0030	0.0037	600	+0.00(+12.12%)
Nov 19, 2020	0.0035	0.0040	0.0033	0.0033	38,895	+0.00(+0.00%)
Nov 18, 2020	0.0038	0.0038	0.0033	0.0033	11,333	-0.00(-10.81%)
Nov 17, 2020	0.0038	0.0038	0.0037	0.0037	686	-0.00(-5.13%)
Nov 16, 2020	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+11.43%)
Nov 13, 2020	0.0039	0.0039	0.0035	0.0035	11,900	+0.00(+0.00%)
Nov 12, 2020	0.0035	0.0040	0.0035	0.0035	67,248	-0.00(-7.89%)
Nov 11, 2020	0.0035	0.0040	0.0035	0.0038	9,181	+0.00(+8.57%)
Nov 10, 2020	0.0035	0.0035	0.0035	0.0035	8,110	-0.00(-14.63%)
Nov 09, 2020	0.0035	0.0041	0.0035	0.0041	2,023	+0.00(+2.50%)
Nov 06, 2020	0.0035	0.0041	0.0035	0.0040	45,300	+0.00(+11.11%)
Nov 05, 2020	0.0043	0.0043	0.0036	0.0036	820	-0.00(-14.29%)
Nov 04, 2020	0.0042	0.0042	0.0042	0.0042	1,069	+0.00(+20.00%)
Nov 03, 2020	0.0035	0.0039	0.0035	0.0035	5,347	+0.00(+0.00%)
Nov 02, 2020	0.0035	0.0035	0.0035	0.0035	120	+0.00(+0.00%)
Oct 30, 2020	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
Oct 29, 2020	0.0040	0.0043	0.0035	0.0035	1,657	-0.00(-7.89%)
Oct 28, 2020	0.0038	0.0038	0.0038	0.0038	500	+0.00(+15.15%)
Oct 27, 2020	0.0031	0.0038	0.0031	0.0033	50,984	-0.00(-8.33%)
Oct 26, 2020	0.0036	0.0036	0.0036	0.0036	1,253	-0.00(-2.70%)
Oct 23, 2020	0.0044	0.0044	0.0037	0.0037	16,300	-0.00(-2.63%)
Oct 22, 2020	0.0038	0.0038	0.0038	0.0038	120	+0.00(+22.58%)
Oct 21, 2020	0.0031	0.0031	0.0031	0.0031	148	+0.00(+0.00%)
Oct 20, 2020	0.0031	0.0037	0.0031	0.0031	2,355	+0.00(+0.00%)
Oct 19, 2020	0.0039	0.0041	0.0031	0.0031	12,330	+0.00(+3.33%)
Oct 16, 2020	0.0036	0.0036	0.0030	0.0030	280,100	-0.00(-16.67%)
Oct 15, 2020	0.0036	0.0036	0.0036	0.0036	3,070	+0.00(+0.00%)
Oct 14, 2020	0.0036	0.0036	0.0036	0.0036	284	-0.00(-2.70%)
Oct 13, 2020	0.0030	0.0037	0.0030	0.0037	8,625	+0.00(+2.78%)
Oct 12, 2020	0.0030	0.0036	0.0030	0.0036	32,203	+0.00(+2.86%)
Oct 09, 2020		0.0035	0.0035	0.0035	134	+0.00(+0.00%)
Oct 08, 2020	0.0035	0.0035	0.0035	0.0035	10,096	+0.00(+0.00%)
Oct 07, 2020		0.0035	0.0035	0.0035	42	+0.00(+0.00%)
Oct 06, 2020	0.0041	0.0041	0.0035	0.0035	4,654	-0.00(-10.26%)
Oct 05, 2020		0.0039	0.0039	0.0039	66	+0.00(+0.00%)
Oct 02, 2020	0.0042	0.0042	0.0039	0.0039	400	-0.00(-7.14%)
Oct 01, 2020	0.0049	0.0049	0.0042	0.0042	1,845	+0.00(+0.00%)
Sep 30, 2020	0.0046	0.0046	0.0042	0.0042	5,001	-0.00(-6.67%)
Sep 29, 2020	0.0045	0.0046	0.0045	0.0045	6,281	-0.00(-8.16%)
Sep 28, 2020	0.0049	0.0049	0.0045	0.0049	47,000	+0.00(+0.00%)
Sep 25, 2020	0.0040	0.0049	0.0040	0.0049	30,400	+0.00(+22.50%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	13,389	-0.00(-16.67%)
Sep 23, 2020	0.0038	0.0048	0.0038	0.0048	13,038	+0.00(+20.00%)
Sep 22, 2020		0.0040	0.0040	0.0040	47	+0.00(+0.00%)
Sep 21, 2020	0.0040	0.0040	0.0040	0.0040	25,071	+0.00(+0.00%)
Sep 18, 2020		0.0040	0.0040	0.0040	36	+0.00(+0.00%)
Sep 17, 2020	0.0042	0.0048	0.0040	0.0040	4,983	+0.00(+33.33%)
Sep 16, 2020	0.0047	0.0047	0.0030	0.0030	11,025	-0.00(-37.50%)
Sep 15, 2020	0.0048	0.0048	0.0043	0.0048	126,362	+0.00(+11.63%)
Sep 14, 2020	0.0041	0.0046	0.0041	0.0043	11,655	-0.00(-6.52%)
Sep 11, 2020	0.0052	0.0052	0.0046	0.0046	16,500	+0.00(+2.22%)
Sep 10, 2020	0.0052	0.0052	0.0041	0.0045	1,617	+0.00(+9.76%)
Sep 09, 2020	0.0047	0.0047	0.0041	0.0041	775	+0.00(+0.00%)
Sep 08, 2020		0.0041	0.0041	0.0041	37	+0.00(+0.00%)
Sep 04, 2020	0.0041	0.0052	0.0040	0.0041	90,200	+0.00(+0.00%)
Sep 03, 2020	0.0041	0.0041	0.0041	0.0041	12,348	+0.00(+0.00%)
Sep 02, 2020		0.0041	0.0041	0.0041	42	+0.00(+0.00%)
Sep 01, 2020	0.0046	0.0051	0.0041	0.0041	148,900	+0.00(+0.00%)
Aug 31, 2020	0.0041	0.0041	0.0041	0.0041	202	-0.00(-19.61%)
Aug 28, 2020	0.0041	0.0051	0.0041	0.0051	1,300	-0.00(-1.92%)
Aug 27, 2020	0.0045	0.0052	0.0044	0.0052	3,811	+0.00(+23.81%)
Aug 26, 2020	0.0031	0.0042	0.0031	0.0042	173,966	+0.00(+35.48%)
Aug 25, 2020	0.0039	0.0039	0.0031	0.0031	431,809	-0.00(-20.51%)
Aug 24, 2020	0.0052	0.0052	0.0039	0.0039	608	+0.00(+0.00%)
Aug 20, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Aug 19, 2020	0.0039	0.0046	0.0039	0.0039	3,968	+0.00(+0.00%)
Aug 18, 2020	0.0039	0.0039	0.0039	0.0039	405	+0.00(+0.00%)
Aug 17, 2020	0.0039	0.0046	0.0039	0.0039	823	+0.00(+0.00%)
Aug 14, 2020	0.0046	0.0046	0.0039	0.0039	4,500	-0.00(-9.30%)
Aug 13, 2020	0.0045	0.0052	0.0043	0.0043	12,290	-0.00(-4.44%)
Aug 11, 2020		0.0045	0.0045	0.0045	0	-0.00(-13.46%)
Aug 10, 2020	0.0050	0.0052	0.0050	0.0052	11,300	+0.00(+0.00%)
Aug 07, 2020	0.0048	0.0052	0.0044	0.0052	8,000	+0.00(+20.93%)
Aug 06, 2020	0.0035	0.0043	0.0035	0.0043	65,535	+0.00(+0.00%)
Aug 05, 2020	0.0040	0.0043	0.0031	0.0043	81,075	-0.00(-14.00%)
Aug 04, 2020		0.0050	0.0050	0.0050	124	+0.00(+0.00%)
Aug 03, 2020		0.0050	0.0050	0.0050	94	+0.00(+0.00%)
Jul 31, 2020	0.0053	0.0055	0.0050	0.0050	26,000	+0.00(+0.00%)
Jul 30, 2020	0.0050	0.0050	0.0050	0.0050	927	-0.00(-5.66%)
Jul 29, 2020	0.0055	0.0055	0.0053	0.0053	11,130	-0.00(-3.64%)
Jul 28, 2020	0.0054	0.0055	0.0054	0.0055	10,392	+0.00(+3.77%)
Jul 27, 2020	0.0054	0.0054	0.0053	0.0053	856	-0.00(-1.85%)
Jul 24, 2020	0.0052	0.0055	0.0052	0.0054	40,300	+0.00(+12.50%)
Jul 23, 2020	0.0048	0.0048	0.0048	0.0048	6,195	+0.00(+4.35%)
Jul 22, 2020		0.0046	0.0046	0.0046	25	+0.00(+0.00%)
Jul 21, 2020	0.0052	0.0052	0.0045	0.0046	46,571	+0.00(+2.22%)
Jul 20, 2020	0.0052	0.0052	0.0045	0.0045	332	+0.00(+0.00%)
Jul 17, 2020	0.0045	0.0045	0.0045	0.0045	400	-0.00(-23.73%)
Jul 16, 2020	0.0050	0.0059	0.0045	0.0059	89,457	+0.00(+18.00%)
Jul 15, 2020		0.0050	0.0050	0.0050	75	+0.00(+0.00%)
Jul 14, 2020	0.0059	0.0059	0.0050	0.0050	19,655	-0.00(-3.85%)
Jul 13, 2020	0.0058	0.0059	0.0052	0.0052	27,647	-0.00(-10.34%)
Jul 10, 2020	0.0058	0.0060	0.0058	0.0058	6,400	+0.00(+5.45%)
Jul 09, 2020	0.0057	0.0060	0.0055	0.0055	339,139	+0.00(+0.00%)
Jul 08, 2020	0.0053	0.0055	0.0036	0.0055	374,668	+0.00(+14.58%)
Jul 07, 2020	0.0030	0.0048	0.0030	0.0048	116,335	+0.00(+23.08%)
Jul 06, 2020	0.0050	0.0050	0.0023	0.0039	154,625	+0.00(+18.18%)
Jul 02, 2020	0.0037	0.0037	0.0033	0.0033	1,200	+0.00(+3.12%)
Jul 01, 2020	0.0040	0.0040	0.0032	0.0032	27,354	-0.00(-23.81%)
Jun 30, 2020	0.0031	0.0042	0.0031	0.0042	562	+0.00(+5.00%)
Jun 29, 2020	0.0044	0.0051	0.0021	0.0040	37,320	-0.00(-9.09%)
Jun 25, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jun 24, 2020	0.0044	0.0044	0.0044	0.0044	1,107	-0.00(-13.73%)
Jun 23, 2020	0.0047	0.0057	0.0047	0.0051	136,888	+0.00(+15.91%)
Jun 22, 2020	0.0044	0.0044	0.0044	0.0044	2,290	-0.00(-12.00%)
Jun 19, 2020	0.0050	0.0057	0.0050	0.0050	44,200	+0.00(+13.64%)
Jun 18, 2020	0.0057	0.0057	0.0044	0.0044	10,700	-0.00(-22.81%)
Jun 17, 2020	0.0042	0.0057	0.0042	0.0057	175,804	+0.00(+35.71%)
Jun 16, 2020	0.0053	0.0053	0.0042	0.0042	2,287	-0.00(-20.75%)
Jun 15, 2020	0.0053	0.0053	0.0053	0.0053	2,564	-0.00(-7.02%)
Jun 12, 2020	0.0057	0.0057	0.0057	0.0057	16,500	+0.00(+18.75%)
Jun 11, 2020		0.0048	0.0048	0.0048	116	+0.00(+0.00%)
Jun 10, 2020	0.0045	0.0058	0.0040	0.0048	48,177	-0.00(-11.11%)
Jun 09, 2020	0.0045	0.0055	0.0045	0.0054	930	+0.00(+20.00%)
Jun 08, 2020	0.0051	0.0051	0.0045	0.0045	8,004	-0.00(-18.18%)
Jun 05, 2020	0.0055	0.0055	0.0045	0.0055	29,300	+0.00(+5.77%)
Jun 04, 2020	0.0055	0.0055	0.0052	0.0052	5,105	+0.00(+4.00%)
Jun 03, 2020	0.0055	0.0055	0.0050	0.0050	16,496	-0.00(-13.79%)
Jun 02, 2020	0.0058	0.0058	0.0055	0.0058	10,365	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.