Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0
+0.00(+0.00%)
May 20, 2024
0.6220
0
+0.01(+1.97%)
May 17, 2024
0.6100
0.6100
0.6100
0.6100
214
+0.00(+0.00%)
May 16, 2024
0.6000
0.6100
0.6000
0.6100
4,213
+0.04(+6.31%)
May 15, 2024
0.5711
0.5738
0.5711
0.5738
1,100
+0.03(+6.26%)
May 06, 2024
0.5400
0
+0.04(+6.93%)
Apr 26, 2024
0.5050
0
+0.00(+0.00%)
Apr 25, 2024
0.5000
0.5561
0.5000
0.5050
37,612
+0.01(+1.00%)
Apr 01, 2024
0.5000
0
+0.00(+0.00%)
Mar 26, 2024
0.5000
0
-0.04(-6.54%)
Mar 25, 2024
0.5350
0.5350
0.5350
0.5350
1,200
-0.01(-1.83%)
Mar 21, 2024
0.5450
0
+0.04(+8.59%)
Mar 20, 2024
0.5019
0.5019
0.5019
0.5019
270
-0.00(-0.85%)
Mar 19, 2024
0.5062
0.5062
0.5062
0.5062
300
-0.02(-3.34%)
Mar 18, 2024
0.5237
0.5237
0.5237
0.5237
3,133
+0.01(+2.93%)
Mar 15, 2024
0.5248
0.5248
0.5088
0.5088
21,840
-0.02(-4.47%)
Mar 13, 2024
0.5326
0
-0.01(-1.72%)
Mar 12, 2024
0.5163
0.5419
0.5163
0.5419
11,321
+0.03(+5.31%)
Mar 07, 2024
0.5146
0
-0.02(-2.91%)
Mar 04, 2024
0.5300
0
+0.00(+0.00%)
Feb 29, 2024
0.5300
140,000
+0.00(+0.00%)
Feb 26, 2024
0.5300
0
+0.00(+0.38%)
Feb 22, 2024
0.5280
0
-0.00(-0.38%)
Feb 20, 2024
0.5300
0
+0.04(+8.16%)
Feb 06, 2024
0.4900
166,000
+0.00(+0.06%)
Jan 26, 2024
0.4897
0
+0.02(+4.19%)
Jan 24, 2024
0.4700
0
+0.03(+7.48%)
Jan 22, 2024
0.4373
0
+0.01(+1.70%)
Jan 17, 2024
0.4300
0
-0.04(-7.78%)
Jan 16, 2024
0.4663
0.4663
0.4663
0.4663
100
-0.01(-1.06%)
Jan 10, 2024
0.4713
0
+0.02(+4.59%)
Jan 08, 2024
0.4506
0
-0.02(-5.24%)
Jan 05, 2024
0.4796
0.4796
0.4591
0.4755
6,000
-0.01(-2.96%)
Dec 29, 2023
0.4900
0
+0.01(+1.05%)
Dec 28, 2023
0.4849
0.4849
0.4849
0.4849
500
+0.01(+3.17%)
Dec 20, 2023
0.4700
0
+0.00(+0.00%)
Dec 13, 2023
0.4700
0
+0.00(+0.62%)
Dec 12, 2023
0.4671
0.4671
0.4671
0.4671
5,000
+0.02(+4.57%)
Dec 11, 2023
0.4569
0.4569
0.4467
0.4467
10,000
-0.01(-2.34%)
Dec 04, 2023
0.4574
0
-0.03(-5.88%)
Nov 27, 2023
0.4860
0
+0.00(+0.00%)
Nov 22, 2023
0.4860
0
-0.02(-4.71%)
Nov 20, 2023
0.5100
0
+0.01(+2.68%)
Nov 15, 2023
0.4967
0
+0.02(+4.02%)
Nov 14, 2023
0.4775
0.4775
0.4775
0.4775
1,000
+0.01(+2.91%)
Nov 13, 2023
0.4640
0.4640
0.4628
0.4640
29,100
+0.00(+0.26%)
Nov 10, 2023
0.4628
0.4628
0.4628
0.4628
3,000
-0.01(-3.10%)
Oct 30, 2023
0.4776
0
+0.02(+3.83%)
Oct 23, 2023
0.4600
0
-0.03(-6.03%)
Oct 13, 2023
0.4895
0
+0.03(+6.41%)
Oct 05, 2023
0.4600
0
+0.00(+0.00%)
Oct 03, 2023
0.4600
0
-0.03(-7.07%)
Oct 02, 2023
0.4950
0.4950
0.4950
0.4950
4,053
+0.00(+0.32%)
Sep 27, 2023
0.4934
0
+0.04(+7.71%)
Sep 26, 2023
0.4581
0.4581
0.4581
0.4581
2,400,158
-0.01(-2.53%)
Sep 25, 2023
0.4700
0.4700
0.4700
0.4700
50,000
-0.00(-0.25%)
Sep 01, 2023
0.4712
0
+0.02(+5.23%)
Aug 28, 2023
0.4478
0
-0.00(-0.49%)
Aug 23, 2023
0.4500
0
+0.02(+3.52%)
Aug 17, 2023
0.4347
274,626
-0.02(-3.83%)
Aug 16, 2023
0.4462
0.4520
0.4462
0.4520
1,551,500
-0.01(-1.74%)
Aug 11, 2023
0.4600
0
+0.00(+0.00%)
Aug 10, 2023
0.4600
0.4600
0.4600
0.4600
10,000
+0.00(+0.00%)
Aug 09, 2023
0.4688
0.4688
0.4600
0.4600
19,000
-0.02(-3.38%)
Jul 14, 2023
0.4761
0
+0.03(+5.57%)
Jul 12, 2023
0.4510
149,000
+0.00(+0.02%)
Jul 10, 2023
0.4509
0
-0.02(-4.06%)
Jul 07, 2023
0.4619
0.4700
0.4619
0.4700
2,500
-0.05(-9.02%)
Jul 05, 2023
0.5166
1
-0.02(-3.29%)
Jun 30, 2023
0.5342
0
+0.00(+0.79%)
Jun 23, 2023
0.5300
114,000
-0.01(-1.60%)
Jun 20, 2023
0.5386
0
+0.00(+0.86%)
Jun 16, 2023
0.5340
0.5340
0.5340
0.5340
200
+0.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.