Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Hlds ADR
(OP:
CKHUY
)
4.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.293
9.420
9.293
9.390
93,900
+0.14(+1.49%)
May 30, 2019
9.280
9.300
9.230
9.252
178,183
-0.16(-1.67%)
May 29, 2019
9.450
9.450
9.400
9.410
175,530
-0.01(-0.11%)
May 28, 2019
9.450
9.520
9.420
9.420
137,633
-0.04(-0.37%)
May 24, 2019
9.520
9.520
9.440
9.455
47,100
-0.06(-0.68%)
May 23, 2019
9.520
9.530
9.500
9.520
632,157
-0.01(-0.10%)
May 22, 2019
9.475
9.560
9.450
9.530
150,885
-0.05(-0.56%)
May 21, 2019
9.640
9.640
9.541
9.584
469,602
-0.02(-0.17%)
May 20, 2019
9.590
9.630
9.530
9.600
193,333
-0.33(-3.32%)
May 17, 2019
9.940
9.990
9.914
9.930
77,800
-0.04(-0.40%)
May 16, 2019
9.920
10.04
9.920
9.970
60,244
+0.01(+0.05%)
May 15, 2019
9.930
9.980
9.906
9.965
75,809
+0.14(+1.48%)
May 14, 2019
9.940
9.960
9.820
9.820
199,646
-0.10(-1.01%)
May 13, 2019
10.02
10.02
9.860
9.920
144,591
-0.23(-2.27%)
May 10, 2019
10.10
10.16
10.01
10.15
59,400
+0.08(+0.79%)
May 09, 2019
10.07
10.15
10.00
10.07
90,356
-0.14(-1.37%)
May 08, 2019
10.19
10.24
10.14
10.21
140,863
+0.00(+0.00%)
May 07, 2019
10.24
10.30
10.17
10.21
107,309
-0.14(-1.35%)
May 06, 2019
10.35
10.40
10.28
10.35
46,754
-0.13(-1.24%)
May 03, 2019
10.45
10.51
10.42
10.48
83,100
+0.05(+0.48%)
May 02, 2019
10.40
10.48
10.40
10.43
62,951
-0.04(-0.38%)
May 01, 2019
10.47
10.54
10.45
10.47
58,904
-0.01(-0.10%)
Apr 30, 2019
10.39
10.51
10.39
10.48
77,403
-0.04(-0.38%)
Apr 29, 2019
10.48
10.57
10.48
10.52
46,981
+0.06(+0.62%)
Apr 26, 2019
10.40
10.47
10.40
10.46
71,200
+0.01(+0.05%)
Apr 25, 2019
10.42
10.46
10.39
10.45
64,938
+0.06(+0.58%)
Apr 24, 2019
10.27
10.48
10.27
10.39
73,714
-0.10(-0.95%)
Apr 23, 2019
10.44
10.49
10.44
10.49
35,802
+0.01(+0.05%)
Apr 22, 2019
10.46
10.51
10.45
10.48
109,412
-0.08(-0.71%)
Apr 18, 2019
10.56
10.56
10.51
10.56
293,700
+0.02(+0.19%)
Apr 17, 2019
10.60
10.60
10.54
10.54
167,859
-0.09(-0.85%)
Apr 16, 2019
10.52
10.64
10.52
10.63
286,827
+0.02(+0.21%)
Apr 15, 2019
10.65
10.65
10.59
10.61
35,432
-0.13(-1.18%)
Apr 12, 2019
10.67
10.75
10.67
10.73
36,100
+0.07(+0.70%)
Apr 11, 2019
10.55
10.72
10.55
10.66
37,370
-0.14(-1.34%)
Apr 10, 2019
10.83
10.83
10.78
10.80
18,994
-0.07(-0.64%)
Apr 09, 2019
10.86
10.90
10.86
10.88
75,163
-0.05(-0.50%)
Apr 08, 2019
10.89
10.95
10.83
10.93
73,044
+0.00(+0.05%)
Apr 05, 2019
10.93
10.94
10.90
10.93
30,400
+0.05(+0.46%)
Apr 04, 2019
10.80
10.89
10.80
10.88
25,266
+0.02(+0.18%)
Apr 03, 2019
10.92
10.94
10.83
10.86
66,184
+0.08(+0.70%)
Apr 02, 2019
10.70
10.81
10.70
10.78
29,360
+0.10(+0.94%)
Apr 01, 2019
10.56
10.71
10.56
10.68
53,503
+0.20(+1.86%)
Mar 29, 2019
10.46
10.51
10.45
10.48
54,500
+0.02(+0.19%)
Mar 28, 2019
10.33
10.49
10.33
10.46
28,643
+0.06(+0.58%)
Mar 27, 2019
10.32
10.43
10.32
10.40
58,878
-0.18(-1.65%)
Mar 26, 2019
10.57
10.65
10.47
10.58
108,795
+0.04(+0.43%)
Mar 25, 2019
10.50
10.55
10.46
10.54
41,777
+0.04(+0.33%)
Mar 22, 2019
10.55
10.61
10.42
10.50
138,000
+0.15(+1.45%)
Mar 21, 2019
10.43
10.43
10.26
10.35
106,704
-0.11(-1.05%)
Mar 20, 2019
10.32
10.60
10.32
10.46
46,613
+0.26(+2.50%)
Mar 19, 2019
10.24
10.24
10.19
10.21
62,795
-0.07(-0.68%)
Mar 18, 2019
10.13
10.45
10.13
10.28
68,618
-0.00(-0.05%)
Mar 15, 2019
10.28
10.30
10.27
10.28
73,400
+0.13(+1.33%)
Mar 14, 2019
10.19
10.19
10.08
10.14
69,573
-0.01(-0.10%)
Mar 13, 2019
10.13
10.17
10.13
10.15
53,478
-0.03(-0.25%)
Mar 12, 2019
10.32
10.32
10.15
10.18
131,392
+0.03(+0.25%)
Mar 11, 2019
10.13
10.17
10.10
10.15
57,820
+0.02(+0.25%)
Mar 08, 2019
10.07
10.13
10.06
10.13
47,300
-0.11(-1.07%)
Mar 07, 2019
10.29
10.29
10.20
10.24
114,183
-0.13(-1.30%)
Mar 06, 2019
10.36
10.42
10.35
10.38
69,331
-0.05(-0.48%)
Mar 05, 2019
10.50
10.50
10.38
10.43
90,145
-0.12(-1.18%)
Mar 04, 2019
10.57
10.65
10.54
10.55
137,602
-0.00(-0.05%)
Mar 01, 2019
10.61
10.61
10.54
10.55
116,500
-0.03(-0.28%)
Feb 28, 2019
10.70
10.70
10.55
10.59
51,633
-0.11(-1.07%)
Feb 27, 2019
10.62
10.73
10.62
10.70
146,427
+0.13(+1.23%)
Feb 26, 2019
10.53
10.61
10.53
10.57
124,481
+0.13(+1.29%)
Feb 25, 2019
10.32
10.47
10.32
10.44
60,204
-0.04(-0.43%)
Feb 22, 2019
10.42
10.49
10.38
10.48
46,600
+0.18(+1.75%)
Feb 21, 2019
10.27
10.36
10.27
10.30
272,532
-0.09(-0.87%)
Feb 20, 2019
10.41
10.46
10.39
10.39
182,874
+0.00(+0.00%)
Feb 19, 2019
10.21
10.39
10.21
10.39
102,687
+0.24(+2.36%)
Feb 15, 2019
10.18
10.20
10.13
10.15
80,400
-0.08(-0.78%)
Feb 14, 2019
10.23
10.25
10.18
10.23
151,736
+0.12(+1.19%)
Feb 13, 2019
10.08
10.16
10.08
10.11
104,304
+0.08(+0.85%)
Feb 12, 2019
10.00
10.03
9.990
10.03
1,602,257
-0.08(-0.79%)
Feb 11, 2019
10.15
10.20
10.08
10.11
2,241,276
+0.13(+1.35%)
Feb 08, 2019
10.02
10.03
9.950
9.970
971,400
+0.01(+0.05%)
Feb 07, 2019
9.980
10.04
9.920
9.965
80,021
-0.06(-0.65%)
Feb 06, 2019
10.09
10.09
10.01
10.03
116,800
-0.04(-0.45%)
Feb 05, 2019
10.07
10.10
10.06
10.07
192,081
+0.05(+0.50%)
Feb 04, 2019
9.970
10.07
9.970
10.03
745,426
-0.01(-0.15%)
Feb 01, 2019
9.950
10.07
9.940
10.04
309,200
-0.03(-0.30%)
Jan 31, 2019
9.956
10.08
9.956
10.07
309,161
+0.01(+0.10%)
Jan 30, 2019
10.04
10.11
10.02
10.06
432,886
+0.07(+0.65%)
Jan 29, 2019
10.13
10.13
9.980
9.995
146,047
-0.07(-0.65%)
Jan 28, 2019
10.16
10.16
10.00
10.06
562,189
-0.21(-2.04%)
Jan 25, 2019
10.31
10.31
10.24
10.27
312,300
+0.12(+1.13%)
Jan 24, 2019
10.05
10.18
10.05
10.15
337,553
+0.16(+1.65%)
Jan 23, 2019
9.910
10.09
9.910
9.990
424,719
+0.09(+0.86%)
Jan 22, 2019
9.890
9.961
9.802
9.905
879,359
-0.21(-2.12%)
Jan 18, 2019
10.09
10.14
10.05
10.12
369,900
+0.11(+1.15%)
Jan 17, 2019
9.950
10.05
9.920
10.01
239,086
+0.02(+0.15%)
Jan 16, 2019
9.864
10.04
9.864
9.990
98,243
+0.11(+1.11%)
Jan 15, 2019
9.980
9.980
9.800
9.880
157,454
+0.11(+1.13%)
Jan 14, 2019
9.940
9.940
9.570
9.770
570,465
-0.19(-1.91%)
Jan 11, 2019
9.855
9.980
9.830
9.960
989,300
+0.08(+0.81%)
Jan 10, 2019
9.840
9.900
9.720
9.880
197,317
-0.00(-0.05%)
Jan 09, 2019
9.870
9.930
9.810
9.885
112,295
+0.01(+0.10%)
Jan 08, 2019
9.670
9.900
9.670
9.875
228,718
+0.16(+1.68%)
Jan 07, 2019
9.500
9.730
9.500
9.712
508,752
+0.03(+0.33%)
Jan 04, 2019
9.430
9.700
9.430
9.680
385,900
+0.32(+3.47%)
Jan 03, 2019
9.210
9.390
9.210
9.355
381,812
-0.14(-1.53%)
Jan 02, 2019
9.450
9.530
9.450
9.500
122,408
+0.02(+0.21%)
Dec 31, 2018
9.550
9.640
9.460
9.480
1,479,300
-0.11(-1.15%)
Dec 28, 2018
9.610
9.670
9.550
9.590
537,300
+0.03(+0.26%)
Dec 27, 2018
9.395
9.590
9.340
9.565
389,808
-0.12(-1.19%)
Dec 26, 2018
9.590
9.690
9.540
9.680
392,778
+0.11(+1.10%)
Dec 24, 2018
9.560
9.720
9.550
9.575
317,400
-0.04(-0.36%)
Dec 21, 2018
9.695
9.800
9.590
9.610
824,000
-0.20(-2.04%)
Dec 20, 2018
9.840
9.900
9.790
9.810
598,312
-0.09(-0.91%)
Dec 19, 2018
9.920
10.04
9.800
9.900
925,414
-0.02(-0.20%)
Dec 18, 2018
10.00
10.02
9.900
9.920
450,270
-0.16(-1.59%)
Dec 17, 2018
10.07
10.19
10.07
10.08
1,056,514
-0.01(-0.10%)
Dec 14, 2018
10.06
10.14
10.06
10.09
403,700
+0.07(+0.70%)
Dec 13, 2018
9.950
10.05
9.950
10.02
1,466,759
-0.02(-0.20%)
Dec 12, 2018
10.04
10.13
9.950
10.04
264,174
+0.25(+2.55%)
Dec 11, 2018
9.840
9.910
9.730
9.790
1,085,291
+0.17(+1.82%)
Dec 10, 2018
9.720
9.720
9.540
9.615
682,254
-0.29(-2.98%)
Dec 07, 2018
10.01
10.08
9.890
9.910
484,700
-0.15(-1.49%)
Dec 06, 2018
10.00
10.20
9.950
10.06
629,812
-0.21(-2.04%)
Dec 04, 2018
10.44
10.48
10.24
10.27
380,600
-0.21(-1.96%)
Dec 03, 2018
10.32
10.53
10.32
10.47
494,236
+0.14(+1.35%)
Nov 30, 2018
10.31
10.43
10.26
10.34
482,400
-0.02(-0.19%)
Nov 29, 2018
10.35
10.42
10.23
10.36
467,897
-0.26(-2.45%)
Nov 28, 2018
10.46
10.65
10.46
10.62
470,158
+0.11(+1.05%)
Nov 27, 2018
10.48
10.56
10.45
10.51
397,417
-0.17(-1.64%)
Nov 26, 2018
10.54
10.68
10.54
10.68
663,657
+0.30(+2.93%)
Nov 23, 2018
10.25
10.40
10.25
10.38
159,300
+0.13(+1.23%)
Nov 21, 2018
10.25
10.25
10.25
0
-0.04(-0.34%)
Nov 20, 2018
10.27
10.35
10.25
10.29
338,935
-0.19(-1.77%)
Nov 19, 2018
10.49
10.54
10.42
10.47
1,295,111
+0.21(+2.00%)
Nov 16, 2018
10.27
10.28
10.22
10.27
1,690,400
-0.02(-0.19%)
Nov 15, 2018
10.28
10.33
10.19
10.29
2,055,931
+0.18(+1.78%)
Nov 14, 2018
10.24
10.24
10.10
10.11
1,290,115
-0.07(-0.74%)
Nov 13, 2018
10.14
10.25
10.14
10.18
771,505
+0.17(+1.70%)
Nov 12, 2018
9.978
10.10
9.978
10.01
1,124,433
+0.05(+0.50%)
Nov 09, 2018
10.00
10.01
9.920
9.960
3,626,600
-0.21(-2.06%)
Nov 08, 2018
10.31
10.31
10.13
10.17
1,552,830
-0.18(-1.74%)
Nov 07, 2018
10.36
10.36
10.19
10.35
322,510
+0.07(+0.68%)
Nov 06, 2018
10.32
10.34
10.22
10.28
540,939
+0.09(+0.88%)
Nov 05, 2018
10.22
10.26
10.13
10.19
442,651
-0.06(-0.59%)
Nov 02, 2018
10.43
10.43
10.21
10.25
4,809,100
+0.09(+0.89%)
Nov 01, 2018
10.03
10.18
10.03
10.16
718,802
+0.16(+1.60%)
Oct 31, 2018
9.950
10.05
9.950
10.00
299,446
+0.08(+0.81%)
Oct 30, 2018
9.810
9.950
9.810
9.920
335,619
+0.02(+0.20%)
Oct 29, 2018
10.02
10.08
9.839
9.900
530,179
-0.02(-0.20%)
Oct 26, 2018
9.875
9.940
9.850
9.920
326,500
-0.16(-1.58%)
Oct 25, 2018
9.997
10.11
9.997
10.08
429,970
+0.03(+0.34%)
Oct 24, 2018
10.19
10.21
10.02
10.04
173,302
-0.07(-0.74%)
Oct 23, 2018
10.11
10.17
10.01
10.12
516,739
-0.18(-1.75%)
Oct 22, 2018
10.37
10.37
10.23
10.30
1,110,481
+0.14(+1.33%)
Oct 19, 2018
10.26
10.26
10.14
10.16
624,000
+0.00(+0.05%)
Oct 18, 2018
10.15
10.31
10.13
10.16
871,853
-0.12(-1.12%)
Oct 17, 2018
10.23
10.34
10.23
10.28
356,352
-0.05(-0.53%)
Oct 16, 2018
10.22
10.37
10.22
10.33
598,798
-0.04(-0.39%)
Oct 15, 2018
10.42
10.42
10.29
10.37
652,944
+0.03(+0.29%)
Oct 12, 2018
10.30
10.40
10.28
10.34
415,500
-0.08(-0.77%)
Oct 11, 2018
10.38
10.51
10.35
10.42
263,019
-0.05(-0.48%)
Oct 10, 2018
10.51
10.61
10.45
10.47
206,179
-0.11(-1.04%)
Oct 09, 2018
10.60
10.60
10.55
10.58
213,580
-0.02(-0.19%)
Oct 08, 2018
10.61
10.63
10.55
10.60
511,567
-0.18(-1.62%)
Oct 05, 2018
10.87
10.87
10.75
10.78
151,600
-0.03(-0.28%)
Oct 04, 2018
10.84
10.90
10.78
10.80
156,455
-0.14(-1.32%)
Oct 03, 2018
11.04
11.04
10.94
10.95
212,987
-0.15(-1.31%)
Oct 02, 2018
11.14
11.23
11.05
11.10
176,522
-0.37(-3.23%)
Oct 01, 2018
11.53
11.53
11.45
11.46
221,279
+0.03(+0.26%)
Sep 28, 2018
11.53
11.53
11.43
11.44
95,200
-0.04(-0.31%)
Sep 27, 2018
11.61
11.61
11.44
11.47
176,107
-0.05(-0.43%)
Sep 26, 2018
11.56
11.60
11.51
11.52
160,392
+0.01(+0.13%)
Sep 25, 2018
11.40
11.52
11.40
11.51
111,250
+0.07(+0.61%)
Sep 24, 2018
11.37
11.47
11.37
11.44
210,218
-0.12(-1.00%)
Sep 21, 2018
11.55
11.55
11.51
11.55
120,800
-0.13(-1.16%)
Sep 20, 2018
11.60
11.70
11.60
11.69
86,723
-0.03(-0.21%)
Sep 19, 2018
11.56
11.77
11.56
11.71
94,286
+0.02(+0.17%)
Sep 18, 2018
11.51
11.70
11.51
11.69
170,361
+0.16(+1.39%)
Sep 17, 2018
11.55
11.57
11.52
11.53
163,512
+0.03(+0.26%)
Sep 14, 2018
11.43
11.58
11.43
11.50
461,600
-0.07(-0.65%)
Sep 13, 2018
11.46
11.65
11.46
11.57
191,439
+0.05(+0.43%)
Sep 12, 2018
11.34
11.55
11.28
11.53
481,611
+0.37(+3.32%)
Sep 11, 2018
11.13
11.15
11.06
11.15
1,070,963
-0.12(-1.11%)
Sep 10, 2018
11.25
11.34
11.25
11.28
661,227
-0.03(-0.22%)
Sep 07, 2018
11.20
11.40
11.19
11.30
422,200
-0.06(-0.57%)
Sep 06, 2018
11.38
11.48
11.30
11.37
130,096
-0.08(-0.70%)
Sep 05, 2018
11.32
11.46
11.32
11.45
190,668
-0.08(-0.69%)
Sep 04, 2018
11.63
11.65
11.44
11.53
131,497
+0.15(+1.36%)
Aug 31, 2018
11.38
11.38
11.38
0
+0.14(+1.29%)
Aug 30, 2018
11.27
11.30
11.20
11.23
179,008
-0.36(-3.11%)
Aug 29, 2018
11.50
11.60
11.50
11.59
177,406
+0.24(+2.16%)
Aug 28, 2018
11.48
11.48
11.29
11.35
119,971
-0.06(-0.53%)
Aug 27, 2018
11.27
11.43
11.25
11.40
173,734
+0.16(+1.47%)
Aug 24, 2018
11.12
11.26
11.08
11.24
138,400
+0.11(+0.99%)
Aug 23, 2018
11.08
11.19
11.08
11.13
293,309
-0.31(-2.71%)
Aug 22, 2018
11.54
11.54
11.38
11.44
196,827
+0.06(+0.53%)
Aug 21, 2018
11.35
11.40
11.35
11.38
135,930
+0.00(+0.00%)
Aug 20, 2018
11.38
11.42
11.35
11.38
157,136
-0.10(-0.87%)
Aug 17, 2018
11.55
11.55
11.20
11.48
131,200
+0.18(+1.59%)
Aug 16, 2018
11.31
11.37
11.30
11.30
200,282
+0.10(+0.85%)
Aug 15, 2018
11.11
11.22
11.11
11.21
245,225
-0.12(-1.02%)
Aug 14, 2018
11.26
11.33
11.23
11.32
268,531
+0.21(+1.84%)
Aug 13, 2018
11.21
11.21
11.07
11.12
327,924
-0.12(-1.11%)
Aug 10, 2018
11.21
11.27
11.16
11.24
204,100
-0.13(-1.19%)
Aug 09, 2018
11.50
11.50
11.37
11.38
198,425
-0.03(-0.26%)
Aug 08, 2018
11.38
11.43
11.37
11.40
216,553
+0.12(+1.11%)
Aug 07, 2018
11.15
11.29
11.10
11.28
244,383
+0.25(+2.31%)
Aug 06, 2018
10.89
11.03
10.82
11.03
158,963
+0.35(+3.23%)
Aug 03, 2018
10.63
10.69
10.61
10.68
202,100
+0.02(+0.19%)
Aug 02, 2018
10.46
10.71
10.46
10.66
252,870
-0.05(-0.47%)
Aug 01, 2018
10.81
10.82
10.69
10.71
150,768
-0.13(-1.24%)
Jul 31, 2018
10.82
10.86
10.81
10.85
149,311
+0.03(+0.28%)
Jul 30, 2018
10.82
10.85
10.79
10.81
188,385
+0.09(+0.84%)
Jul 27, 2018
10.75
10.76
10.70
10.72
304,100
+0.01(+0.09%)
Jul 26, 2018
10.68
10.73
10.67
10.71
176,545
-0.02(-0.14%)
Jul 25, 2018
10.62
10.77
10.62
10.73
171,610
+0.04(+0.37%)
Jul 24, 2018
10.61
10.75
10.61
10.69
257,055
+0.10(+0.94%)
Jul 23, 2018
10.48
10.60
10.48
10.59
147,224
-0.06(-0.61%)
Jul 20, 2018
10.60
10.67
10.57
10.65
143,242
+0.08(+0.76%)
Jul 19, 2018
10.44
10.64
10.44
10.57
789,046
+0.07(+0.67%)
Jul 18, 2018
10.54
10.54
10.48
10.51
640,865
-0.06(-0.57%)
Jul 17, 2018
10.49
10.58
10.49
10.56
1,101,142
-0.13(-1.22%)
Jul 16, 2018
10.57
10.70
10.57
10.70
198,452
+0.03(+0.23%)
Jul 13, 2018
10.54
10.70
10.54
10.67
162,099
+0.01(+0.09%)
Jul 12, 2018
10.71
10.71
10.59
10.66
184,300
+0.03(+0.28%)
Jul 11, 2018
10.63
10.75
10.62
10.63
309,689
-0.18(-1.71%)
Jul 10, 2018
10.85
10.85
10.79
10.81
317,535
-0.01(-0.05%)
Jul 09, 2018
10.70
10.83
10.70
10.82
438,978
+0.08(+0.74%)
Jul 06, 2018
10.62
10.76
10.58
10.74
286,219
+0.17(+1.56%)
Jul 05, 2018
10.54
10.66
10.54
10.57
577,663
+0.17(+1.68%)
Jul 03, 2018
10.40
10.40
10.40
0
-0.06(-0.57%)
Jul 02, 2018
10.52
10.55
10.45
10.46
156,293
-0.10(-0.95%)
Jun 29, 2018
10.50
10.58
10.50
10.56
122,620
+0.03(+0.28%)
Jun 28, 2018
10.48
10.56
10.39
10.53
158,709
+0.09(+0.86%)
Jun 27, 2018
10.52
10.57
10.42
10.44
195,018
-0.15(-1.42%)
Jun 26, 2018
10.50
10.62
10.50
10.59
262,986
-0.05(-0.47%)
Jun 25, 2018
10.70
10.70
10.59
10.64
352,646
-0.14(-1.30%)
Jun 22, 2018
11.19
11.19
10.75
10.78
322,616
+0.03(+0.28%)
Jun 21, 2018
10.64
10.83
10.64
10.75
260,839
-0.18(-1.65%)
Jun 20, 2018
10.88
10.95
10.88
10.93
246,666
-0.08(-0.68%)
Jun 19, 2018
11.09
11.10
10.97
11.01
511,796
-0.14(-1.26%)
Jun 18, 2018
11.16
11.18
11.11
11.14
600,761
-0.11(-0.93%)
Jun 15, 2018
11.22
11.22
11.25
170,149
+0.03(+0.22%)
Jun 14, 2018
11.23
11.30
11.21
11.22
157,825
-0.12(-1.06%)
Jun 13, 2018
11.40
11.42
11.30
11.35
617,379
-0.26(-2.28%)
Jun 12, 2018
11.76
11.77
11.59
11.61
325,642
+0.09(+0.83%)
Jun 11, 2018
11.55
11.62
11.50
11.52
514,535
+0.04(+0.35%)
Jun 08, 2018
11.41
11.52
11.40
11.47
173,466
-0.08(-0.65%)
Jun 07, 2018
11.54
11.62
11.50
11.55
186,913
+0.01(+0.04%)
Jun 06, 2018
11.39
11.55
11.39
11.54
194,805
+0.13(+1.14%)
Jun 05, 2018
11.40
11.45
11.37
11.41
238,168
-0.04(-0.35%)
Jun 04, 2018
11.48
11.48
11.38
11.46
430,880
+0.12(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.