Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.210
6.390
6.180
6.350
241,923
+0.14(+2.25%)
May 30, 2018
5.840
6.240
5.770
6.210
365,172
+0.47(+8.19%)
May 29, 2018
5.700
5.920
5.700
5.740
183,383
+0.04(+0.70%)
May 25, 2018
5.700
5.700
5.700
0
+0.09(+1.65%)
May 24, 2018
5.450
5.700
5.260
5.607
431,336
+0.11(+1.95%)
May 23, 2018
6.000
6.040
5.450
5.500
692,303
-0.48(-8.03%)
May 22, 2018
6.500
6.550
5.950
5.980
378,549
-0.50(-7.72%)
May 21, 2018
6.505
6.670
6.450
6.480
416,989
+0.02(+0.31%)
May 18, 2018
6.555
6.560
6.370
6.460
207,472
+0.00(+0.00%)
May 17, 2018
6.540
6.550
6.330
6.460
192,570
-0.04(-0.62%)
May 16, 2018
6.600
6.650
6.230
6.500
322,117
-0.08(-1.14%)
May 15, 2018
6.610
6.650
6.260
6.575
293,598
-0.02(-0.38%)
May 14, 2018
6.485
6.750
6.480
6.600
407,369
+0.15(+2.33%)
May 11, 2018
6.430
6.470
6.340
6.450
163,240
+0.10(+1.64%)
May 10, 2018
6.210
6.440
6.180
6.346
190,264
+0.15(+2.35%)
May 09, 2018
6.350
6.600
6.170
6.200
517,313
-0.13(-2.05%)
May 08, 2018
6.260
6.340
6.100
6.330
360,019
+0.20(+3.26%)
May 07, 2018
5.900
6.240
5.800
6.130
598,988
+0.35(+6.06%)
May 04, 2018
5.700
5.780
5.660
5.780
183,375
+0.13(+2.30%)
May 03, 2018
5.700
5.780
5.610
5.650
203,333
+0.06(+1.07%)
May 02, 2018
5.770
5.770
5.530
5.590
197,456
-0.06(-1.06%)
May 01, 2018
5.690
5.800
5.590
5.650
274,936
+0.12(+2.17%)
Apr 30, 2018
5.550
5.590
5.449
5.530
282,079
+0.13(+2.41%)
Apr 27, 2018
5.120
5.440
5.100
5.400
332,726
+0.35(+6.96%)
Apr 26, 2018
5.120
5.120
4.960
5.049
140,549
-0.00(-0.02%)
Apr 25, 2018
5.070
5.070
5.000
5.050
119,879
+0.03(+0.60%)
Apr 24, 2018
5.230
5.240
5.000
5.020
196,466
-0.22(-4.20%)
Apr 23, 2018
5.420
5.420
5.100
5.240
196,418
-0.02(-0.38%)
Apr 20, 2018
5.310
5.490
5.200
5.260
253,155
-0.02(-0.38%)
Apr 19, 2018
5.330
5.330
5.220
5.280
148,581
+0.01(+0.19%)
Apr 18, 2018
5.430
5.590
5.200
5.270
262,080
-0.11(-2.04%)
Apr 17, 2018
5.725
5.740
5.310
5.380
310,675
-0.34(-5.94%)
Apr 16, 2018
5.520
5.795
5.510
5.720
833,450
+0.27(+4.95%)
Apr 13, 2018
4.940
5.450
4.850
5.450
789,363
+0.58(+11.91%)
Apr 12, 2018
5.060
5.190
4.750
4.870
278,143
-0.17(-3.37%)
Apr 11, 2018
5.100
5.150
4.900
5.040
291,937
-0.13(-2.51%)
Apr 10, 2018
5.220
5.250
5.110
5.170
242,387
+0.01(+0.22%)
Apr 09, 2018
5.070
5.250
5.050
5.159
164,419
+0.07(+1.35%)
Apr 06, 2018
5.090
5.140
5.010
5.090
178,765
-0.05(-0.97%)
Apr 05, 2018
4.875
5.250
4.875
5.140
173,915
+0.19(+3.82%)
Apr 04, 2018
5.005
5.100
4.680
4.951
189,206
-0.07(-1.37%)
Apr 03, 2018
4.995
5.180
4.940
5.020
172,800
+0.09(+1.83%)
Apr 02, 2018
5.050
5.100
4.825
4.930
186,507
-0.07(-1.40%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.22(+4.60%)
Mar 28, 2018
4.925
5.090
4.720
4.780
160,993
-0.13(-2.65%)
Mar 27, 2018
4.525
4.990
4.525
4.910
164,898
+0.37(+8.15%)
Mar 26, 2018
4.650
4.790
4.410
4.540
244,316
-0.25(-5.22%)
Mar 23, 2018
4.770
4.960
4.520
4.790
221,050
-0.08(-1.64%)
Mar 22, 2018
5.000
5.090
4.780
4.870
86,012
-0.13(-2.60%)
Mar 21, 2018
4.810
5.030
4.810
5.000
121,178
+0.13(+2.67%)
Mar 20, 2018
4.940
4.940
4.710
4.870
137,770
-0.05(-1.02%)
Mar 19, 2018
4.930
5.240
4.820
4.920
163,992
-0.06(-1.22%)
Mar 16, 2018
5.200
5.200
4.800
4.981
216,026
-0.22(-4.21%)
Mar 15, 2018
5.400
5.400
5.090
5.200
133,682
-0.23(-4.22%)
Mar 14, 2018
5.500
5.580
5.420
5.429
110,984
-0.03(-0.57%)
Mar 13, 2018
5.560
5.580
5.460
5.460
96,771
-0.11(-1.97%)
Mar 12, 2018
5.470
5.570
5.470
5.570
145,649
+0.14(+2.58%)
Mar 09, 2018
5.455
5.580
5.050
5.430
398,843
+0.03(+0.53%)
Mar 08, 2018
5.220
5.440
5.210
5.401
225,235
+0.21(+4.07%)
Mar 07, 2018
5.050
5.300
5.030
5.190
242,574
+0.17(+3.39%)
Mar 06, 2018
4.825
5.050
4.790
5.020
316,285
+0.26(+5.46%)
Mar 05, 2018
4.840
4.900
4.570
4.760
274,734
-0.07(-1.45%)
Mar 02, 2018
4.475
4.940
4.260
4.830
445,324
+0.36(+8.05%)
Mar 01, 2018
4.150
4.500
4.010
4.470
385,014
+0.22(+5.18%)
Feb 28, 2018
4.515
4.520
3.910
4.250
1,093,475
-0.30(-6.59%)
Feb 27, 2018
4.995
5.000
4.510
4.550
686,044
-0.52(-10.26%)
Feb 26, 2018
5.335
5.340
5.050
5.070
384,299
-0.27(-5.06%)
Feb 23, 2018
5.615
5.650
5.270
5.340
242,082
-0.26(-4.64%)
Feb 22, 2018
5.705
5.740
5.570
5.600
90,631
-0.03(-0.53%)
Feb 21, 2018
5.695
5.750
5.580
5.630
131,427
+0.06(+1.08%)
Feb 20, 2018
5.700
5.840
5.550
5.570
234,131
+0.02(+0.36%)
Feb 16, 2018
5.550
5.550
5.550
0
+0.32(+6.12%)
Feb 15, 2018
5.430
5.580
5.100
5.230
349,452
-0.35(-6.27%)
Feb 14, 2018
5.700
5.700
5.420
5.580
310,129
-0.07(-1.24%)
Feb 13, 2018
5.730
5.970
5.650
5.650
263,302
-0.02(-0.35%)
Feb 12, 2018
5.690
5.900
5.620
5.670
246,156
+0.17(+3.09%)
Feb 09, 2018
5.630
5.750
5.200
5.500
424,076
-0.13(-2.31%)
Feb 08, 2018
6.025
6.090
5.570
5.630
397,741
-0.38(-6.32%)
Feb 07, 2018
5.850
6.010
5.690
6.010
450,105
+0.33(+5.81%)
Feb 06, 2018
4.965
5.690
4.930
5.680
735,954
+0.37(+6.97%)
Feb 05, 2018
5.100
5.780
4.900
5.310
939,180
+0.06(+1.14%)
Feb 02, 2018
5.980
6.000
5.010
5.250
1,240,666
-0.90(-14.63%)
Feb 01, 2018
6.800
6.800
6.100
6.150
513,933
-0.59(-8.73%)
Jan 31, 2018
6.450
6.800
6.450
6.738
279,330
+0.34(+5.28%)
Jan 30, 2018
6.850
6.850
6.250
6.400
598,881
-0.45(-6.57%)
Jan 29, 2018
7.130
7.130
6.800
6.850
445,397
-0.28(-3.93%)
Jan 26, 2018
7.220
7.350
6.900
7.130
522,194
-0.10(-1.38%)
Jan 25, 2018
7.395
7.400
7.000
7.230
739,660
-0.07(-0.96%)
Jan 24, 2018
6.575
7.380
6.100
7.300
2,592,652
+0.81(+12.48%)
Jan 23, 2018
6.645
6.750
6.400
6.490
786,356
-0.09(-1.37%)
Jan 22, 2018
6.480
6.970
6.460
6.580
965,538
+0.15(+2.36%)
Jan 19, 2018
6.450
6.730
5.780
6.428
1,647,048
-0.24(-3.63%)
Jan 18, 2018
7.400
7.570
6.310
6.670
1,638,662
-0.97(-12.70%)
Jan 17, 2018
8.450
8.510
7.100
7.640
1,616,692
-0.66(-7.95%)
Jan 16, 2018
6.795
8.510
6.790
8.300
2,586,656
+1.75(+26.72%)
Jan 12, 2018
6.550
6.550
6.550
0
+0.94(+16.76%)
Jan 11, 2018
5.150
5.620
5.020
5.610
1,801,085
+0.86(+18.11%)
Jan 10, 2018
4.750
924,231
-0.27(-5.38%)
Jan 09, 2018
4.755
5.020
4.700
5.020
889,906
+0.35(+7.49%)
Jan 08, 2018
4.245
4.670
4.245
4.670
700,750
+0.47(+11.19%)
Jan 05, 2018
3.690
4.230
3.330
4.200
920,998
+0.46(+12.30%)
Jan 04, 2018
4.500
4.500
3.050
3.740
2,127,237
-0.85(-18.52%)
Jan 03, 2018
4.420
4.770
4.410
4.590
909,524
+0.20(+4.58%)
Jan 02, 2018
4.240
4.440
4.220
4.389
975,166
+0.29(+7.05%)
Dec 29, 2017
4.100
4.100
4.100
0
+0.00(+0.00%)
Dec 28, 2017
3.750
4.190
3.700
4.100
956,131
+0.50(+13.89%)
Dec 27, 2017
3.215
3.600
3.181
3.600
489,737
+0.40(+12.43%)
Dec 26, 2017
3.100
3.250
2.970
3.202
361,583
+0.23(+7.81%)
Dec 22, 2017
3.065
3.100
2.920
2.970
187,138
-0.07(-2.30%)
Dec 21, 2017
2.885
3.040
2.880
3.040
236,930
+0.16(+5.56%)
Dec 20, 2017
2.845
2.900
2.800
2.880
179,107
+0.03(+1.05%)
Dec 19, 2017
2.840
2.870
2.750
2.850
262,591
+0.00(+0.00%)
Dec 18, 2017
2.900
2.940
2.750
2.850
373,347
-0.05(-1.72%)
Dec 15, 2017
2.940
2.950
2.868
2.900
160,089
-0.02(-0.68%)
Dec 14, 2017
2.955
2.960
2.850
2.920
136,295
-0.05(-1.68%)
Dec 13, 2017
2.990
3.030
2.910
2.970
218,456
-0.03(-0.97%)
Dec 12, 2017
2.990
3.050
2.980
2.999
214,745
+0.01(+0.30%)
Dec 11, 2017
3.050
3.070
2.966
2.990
265,383
-0.01(-0.33%)
Dec 08, 2017
3.060
3.070
2.970
3.000
260,266
-0.05(-1.64%)
Dec 07, 2017
3.090
3.120
2.980
3.050
263,503
-0.01(-0.33%)
Dec 06, 2017
3.195
3.210
3.020
3.060
292,804
-0.16(-4.97%)
Dec 05, 2017
3.060
3.280
3.050
3.220
507,865
+0.17(+5.57%)
Dec 04, 2017
2.960
3.050
2.960
3.050
355,240
+0.11(+3.74%)
Dec 01, 2017
2.875
2.990
2.830
2.940
229,796
+0.10(+3.52%)
Nov 30, 2017
3.050
3.100
2.800
2.840
598,013
-0.14(-4.54%)
Nov 29, 2017
3.000
3.100
2.900
2.975
526,533
+0.18(+6.25%)
Nov 28, 2017
3.040
3.073
2.612
2.800
521,843
-0.24(-7.89%)
Nov 27, 2017
3.005
3.090
3.000
3.040
353,971
+0.05(+1.67%)
Nov 24, 2017
2.905
2.990
2.900
2.990
262,959
+0.17(+6.03%)
Nov 22, 2017
2.745
2.900
2.650
2.820
359,851
+0.12(+4.44%)
Nov 21, 2017
2.630
2.700
2.500
2.700
247,522
+0.06(+2.27%)
Nov 20, 2017
2.460
2.650
2.430
2.640
335,504
+0.24(+10.00%)
Nov 17, 2017
2.450
2.490
2.400
2.400
175,501
-0.03(-1.23%)
Nov 16, 2017
2.345
2.450
2.300
2.430
137,817
+0.09(+3.85%)
Nov 15, 2017
2.415
2.440
2.260
2.340
160,356
-0.05(-2.09%)
Nov 14, 2017
2.260
2.430
2.260
2.390
337,228
+0.15(+6.70%)
Nov 13, 2017
2.250
2.330
2.200
2.240
273,138
+0.02(+0.90%)
Nov 10, 2017
2.105
2.220
2.100
2.220
149,460
+0.08(+3.74%)
Nov 09, 2017
2.200
2.230
2.120
2.140
106,355
-0.08(-3.60%)
Nov 08, 2017
2.270
2.290
2.150
2.220
176,508
-0.04(-1.77%)
Nov 07, 2017
2.150
2.330
2.120
2.260
290,568
+0.11(+5.12%)
Nov 06, 2017
2.030
2.150
2.000
2.150
256,231
+0.15(+7.23%)
Nov 03, 2017
1.960
2.041
1.940
2.005
44,336
-0.02(-0.74%)
Nov 02, 2017
2.010
2.040
1.940
2.020
56,270
-0.02(-0.98%)
Nov 01, 2017
2.090
2.100
2.010
2.040
112,300
-0.03(-1.45%)
Oct 31, 2017
1.930
2.090
1.900
2.070
279,407
+0.18(+9.58%)
Oct 30, 2017
1.850
2.000
1.850
1.889
232,086
+0.06(+3.22%)
Oct 27, 2017
1.850
1.855
1.820
1.830
32,515
-0.03(-1.61%)
Oct 26, 2017
1.850
1.890
1.840
1.860
65,181
+0.00(+0.00%)
Oct 25, 2017
1.900
1.900
1.840
1.860
54,917
-0.04(-2.11%)
Oct 24, 2017
1.870
1.910
1.850
1.900
79,480
+0.02(+1.06%)
Oct 23, 2017
1.895
1.910
1.870
1.880
54,143
+0.01(+0.53%)
Oct 20, 2017
1.845
1.890
1.845
1.870
47,808
+0.03(+1.63%)
Oct 19, 2017
1.870
1.900
1.840
1.840
69,458
-0.02(-1.08%)
Oct 18, 2017
1.890
1.900
1.850
1.860
77,049
-0.04(-2.11%)
Oct 17, 2017
1.935
1.950
1.880
1.900
65,827
-0.04(-2.06%)
Oct 16, 2017
1.907
1.950
1.890
1.940
75,034
+0.05(+2.65%)
Oct 13, 2017
1.880
1.900
1.852
1.890
97,300
+0.02(+1.07%)
Oct 12, 2017
1.860
1.920
1.850
1.870
79,328
+0.00(+0.00%)
Oct 11, 2017
1.890
1.850
1.870
89,778
+0.00(+0.00%)
Oct 10, 2017
1.905
1.960
1.850
1.870
176,504
-0.03(-1.70%)
Oct 09, 2017
1.920
1.940
1.870
1.902
79,548
-0.02(-0.92%)
Oct 06, 2017
1.930
1.930
1.870
1.920
80,056
+0.01(+0.52%)
Oct 05, 2017
1.895
1.940
1.890
1.910
103,999
+0.01(+0.69%)
Oct 04, 2017
1.940
1.940
1.880
1.897
85,568
-0.03(-1.71%)
Oct 03, 2017
1.960
1.960
1.900
1.930
102,088
+0.02(+1.05%)
Oct 02, 2017
1.950
1.950
1.900
1.910
74,967
-0.04(-2.05%)
Sep 29, 2017
1.900
1.980
1.890
1.950
110,788
+0.06(+3.17%)
Sep 28, 2017
1.940
1.950
1.890
1.890
42,241
-0.06(-3.08%)
Sep 27, 2017
1.940
1.990
1.890
1.950
58,828
+0.05(+2.63%)
Sep 26, 2017
1.890
1.940
1.850
1.900
91,614
+0.01(+0.53%)
Sep 25, 2017
1.970
1.980
1.880
1.890
141,409
-0.08(-4.06%)
Sep 22, 2017
2.000
2.030
1.960
1.970
92,328
+0.01(+0.51%)
Sep 21, 2017
2.000
2.010
1.950
1.960
84,726
-0.04(-2.00%)
Sep 20, 2017
2.050
2.090
1.990
2.000
107,794
-0.05(-2.44%)
Sep 19, 2017
2.075
2.090
2.000
2.050
62,823
-0.02(-0.97%)
Sep 18, 2017
2.025
2.080
2.010
2.070
128,193
+0.04(+1.97%)
Sep 15, 2017
2.075
2.080
2.020
2.030
71,958
-0.04(-1.93%)
Sep 14, 2017
2.090
2.100
2.000
2.070
61,970
-0.03(-1.38%)
Sep 13, 2017
2.110
2.180
2.090
2.099
242,129
+0.01(+0.43%)
Sep 12, 2017
2.020
2.170
2.020
2.090
272,732
+0.08(+3.98%)
Sep 11, 2017
1.950
2.040
1.940
2.010
181,387
+0.07(+3.61%)
Sep 08, 2017
1.905
1.940
1.850
1.940
73,212
+0.05(+2.65%)
Sep 07, 2017
1.840
1.910
1.840
1.890
54,578
+0.04(+2.16%)
Sep 06, 2017
1.830
1.850
1.810
1.850
45,421
+0.01(+0.54%)
Sep 05, 2017
1.890
1.900
1.830
1.840
98,359
-0.03(-1.60%)
Sep 01, 2017
1.875
1.910
1.820
1.870
140,773
-0.03(-1.58%)
Aug 31, 2017
1.900
1.930
1.846
1.900
119,079
+0.03(+1.60%)
Aug 30, 2017
1.855
1.880
1.850
1.870
35,444
+0.02(+1.08%)
Aug 29, 2017
1.880
1.880
1.850
1.850
47,919
-0.03(-1.60%)
Aug 28, 2017
1.865
1.910
1.860
1.880
59,805
+0.01(+0.53%)
Aug 25, 2017
1.850
1.880
1.810
1.870
72,967
+0.06(+3.31%)
Aug 24, 2017
1.870
1.910
1.810
1.810
148,752
-0.08(-4.23%)
Aug 23, 2017
1.870
1.910
1.850
1.890
48,258
+0.03(+1.61%)
Aug 22, 2017
1.870
1.936
1.850
1.860
71,510
-0.01(-0.53%)
Aug 21, 2017
1.870
1.900
1.840
1.870
63,330
+0.00(+0.00%)
Aug 18, 2017
1.910
2.000
1.860
1.870
43,287
-0.04(-2.09%)
Aug 17, 2017
1.860
1.936
1.850
1.910
103,854
+0.05(+2.82%)
Aug 16, 2017
1.870
1.890
1.850
1.858
133,016
-0.01(-0.66%)
Aug 15, 2017
1.930
1.940
1.830
1.870
124,255
-0.07(-3.61%)
Aug 14, 2017
1.965
1.990
1.920
1.940
112,875
+0.00(+0.00%)
Aug 11, 2017
1.875
2.000
1.870
1.940
152,778
+0.06(+3.19%)
Aug 10, 2017
1.955
1.975
1.850
1.880
199,239
-0.09(-4.57%)
Aug 09, 2017
2.040
2.050
1.890
1.970
386,955
-0.08(-3.90%)
Aug 08, 2017
2.085
2.100
2.040
2.050
80,008
-0.03(-1.22%)
Aug 07, 2017
2.145
2.170
2.060
2.075
183,804
-0.02(-1.17%)
Aug 04, 2017
2.110
2.140
2.070
2.100
67,787
-0.01(-0.47%)
Aug 03, 2017
2.150
2.150
2.110
2.110
44,829
+0.00(+0.00%)
Aug 02, 2017
2.130
2.160
2.110
2.110
132,216
-0.01(-0.47%)
Aug 01, 2017
2.090
2.130
2.060
2.120
70,139
+0.04(+1.92%)
Jul 31, 2017
2.125
2.150
2.060
2.080
93,666
-0.04(-1.65%)
Jul 28, 2017
2.130
2.170
2.115
2.115
75,397
-0.00(-0.24%)
Jul 27, 2017
2.140
2.160
2.060
2.120
221,005
-0.01(-0.47%)
Jul 26, 2017
2.090
2.150
2.020
2.130
142,399
+0.03(+1.43%)
Jul 25, 2017
2.135
2.160
2.070
2.100
124,816
-0.08(-3.67%)
Jul 24, 2017
2.215
2.220
2.070
2.180
146,013
-0.05(-2.24%)
Jul 21, 2017
2.280
2.300
2.180
2.230
92,683
-0.05(-2.19%)
Jul 20, 2017
2.250
2.330
2.250
2.280
67,842
+0.01(+0.44%)
Jul 19, 2017
2.320
2.331
2.200
2.270
258,401
-0.04(-1.73%)
Jul 18, 2017
2.370
2.370
2.280
2.310
247,078
-0.05(-2.21%)
Jul 17, 2017
2.360
2.450
2.360
2.362
311,250
+0.03(+1.39%)
Jul 14, 2017
2.195
2.340
2.190
2.330
424,352
+0.14(+6.39%)
Jul 13, 2017
2.220
2.250
2.180
2.190
263,899
-0.01(-0.45%)
Jul 12, 2017
2.210
2.250
2.150
2.200
208,808
-0.01(-0.45%)
Jul 11, 2017
2.160
2.280
2.150
2.210
295,805
+0.06(+2.79%)
Jul 10, 2017
2.070
2.180
2.060
2.150
234,875
+0.09(+4.37%)
Jul 07, 2017
2.040
2.080
2.000
2.060
135,967
+0.02(+0.98%)
Jul 06, 2017
1.990
2.070
1.990
2.040
115,161
+0.05(+2.51%)
Jul 05, 2017
1.970
2.070
1.950
1.990
127,712
+0.04(+2.05%)
Jul 03, 2017
1.955
2.000
1.910
1.950
39,204
+0.00(+0.00%)
Jun 30, 2017
2.020
2.020
1.920
1.950
56,022
-0.07(-3.47%)
Jun 29, 2017
1.920
2.020
1.920
2.020
47,500
+0.05(+2.80%)
Jun 28, 2017
1.920
2.000
1.820
1.965
72,521
+0.04(+1.81%)
Jun 27, 2017
2.000
2.000
1.890
1.930
94,937
-0.07(-3.50%)
Jun 26, 2017
1.975
2.020
1.930
2.000
84,290
+0.00(+0.00%)
Jun 23, 2017
2.000
2.050
1.900
2.000
138,105
+0.00(+0.00%)
Jun 22, 2017
2.060
2.070
1.990
2.000
120,896
-0.06(-2.91%)
Jun 21, 2017
2.080
2.100
2.040
2.060
59,945
-0.02(-1.20%)
Jun 20, 2017
2.080
2.110
2.030
2.085
56,120
+0.01(+0.48%)
Jun 19, 2017
2.070
2.150
2.060
2.075
56,639
+0.02(+0.97%)
Jun 16, 2017
2.115
2.150
1.990
2.055
124,132
-0.00(-0.24%)
Jun 15, 2017
2.025
2.160
2.000
2.060
47,081
+0.06(+3.00%)
Jun 14, 2017
2.070
2.100
2.000
2.000
84,463
-0.10(-4.76%)
Jun 13, 2017
2.070
2.160
2.070
2.100
35,912
+0.03(+1.45%)
Jun 12, 2017
2.145
2.160
2.070
2.070
68,318
-0.08(-3.72%)
Jun 09, 2017
2.160
2.190
2.070
2.150
79,365
-0.01(-0.61%)
Jun 08, 2017
2.165
2.180
2.065
2.163
39,414
-0.00(-0.09%)
Jun 07, 2017
2.170
2.190
2.120
2.165
27,424
+0.00(+0.23%)
Jun 06, 2017
2.250
2.254
2.100
2.160
63,490
-0.06(-2.70%)
Jun 05, 2017
2.200
2.250
2.190
2.220
28,201
+0.05(+2.30%)
Jun 02, 2017
2.150
2.250
2.130
2.170
48,828
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.