Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
N/A
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.610
1.750
1.580
1.710
102,500
+0.13(+8.23%)
May 29, 2003
1.650
1.680
1.580
1.580
28,500
-0.07(-4.24%)
May 28, 2003
1.550
1.680
1.550
1.650
28,300
+0.05(+3.12%)
May 27, 2003
1.570
1.610
1.550
1.600
28,100
+0.04(+2.24%)
May 23, 2003
1.630
1.650
1.490
1.565
57,100
-0.10(-6.29%)
May 22, 2003
1.650
1.670
1.610
1.670
11,000
-0.01(-0.60%)
May 21, 2003
1.700
1.720
1.620
1.680
44,000
-0.02(-1.18%)
May 20, 2003
1.700
1.720
1.690
1.700
31,300
-0.01(-0.58%)
May 19, 2003
1.630
1.710
1.630
1.710
38,500
+0.02(+1.18%)
May 16, 2003
1.720
1.720
1.630
1.690
36,000
-0.01(-0.59%)
May 15, 2003
1.670
1.750
1.600
1.700
64,700
+0.03(+1.80%)
May 14, 2003
1.550
1.700
1.550
1.670
148,200
+0.15(+9.87%)
May 13, 2003
1.420
1.520
1.420
1.520
51,300
+0.03(+2.01%)
May 12, 2003
1.690
1.690
1.410
1.490
41,600
-0.02(-1.32%)
May 09, 2003
1.510
1.590
1.510
1.510
23,700
-0.08(-5.03%)
May 08, 2003
1.500
1.700
1.480
1.590
212,100
+0.11(+7.43%)
May 07, 2003
1.480
1.490
1.460
1.480
30,200
+0.00(+0.00%)
May 06, 2003
1.450
1.500
1.430
1.480
149,900
+0.00(+0.27%)
May 05, 2003
1.520
1.520
1.420
1.476
197,100
-0.02(-1.60%)
May 02, 2003
1.430
1.500
1.400
1.500
415,400
+0.06(+4.17%)
May 01, 2003
1.350
1.520
1.350
1.440
243,700
-0.01(-0.69%)
Apr 30, 2003
1.510
1.510
1.340
1.450
244,600
-0.05(-3.33%)
Apr 29, 2003
1.480
1.510
1.480
1.500
90,600
+0.00(+0.00%)
Apr 28, 2003
1.500
1.520
1.480
1.500
153,500
+0.00(+0.00%)
Apr 25, 2003
1.340
1.510
1.340
1.500
247,500
+0.02(+1.35%)
Apr 24, 2003
1.390
1.510
1.390
1.480
37,800
+0.02(+1.37%)
Apr 23, 2003
1.360
1.480
1.360
1.460
38,100
+0.06(+4.29%)
Apr 22, 2003
1.350
1.420
1.350
1.400
9,800
+0.04(+2.94%)
Apr 21, 2003
1.390
1.400
1.350
1.360
14,900
-0.02(-1.45%)
Apr 17, 2003
1.260
1.400
1.250
1.380
98,600
-0.02(-1.43%)
Apr 16, 2003
1.380
1.400
1.380
1.400
4,300
+0.00(+0.00%)
Apr 15, 2003
1.380
1.420
1.360
1.400
14,000
-0.02(-1.41%)
Apr 14, 2003
1.350
1.430
1.350
1.420
52,000
+0.02(+1.43%)
Apr 11, 2003
1.380
1.430
1.380
1.400
28,300
-0.02(-1.41%)
Apr 10, 2003
1.390
1.420
1.390
1.420
11,000
+0.04(+2.90%)
Apr 09, 2003
1.380
1.380
1.380
1.380
400
-0.01(-0.72%)
Apr 08, 2003
1.370
1.390
1.370
1.390
9,000
-0.04(-2.80%)
Apr 07, 2003
1.450
1.450
1.350
1.430
28,000
-0.01(-0.69%)
Apr 04, 2003
1.390
1.440
1.370
1.440
44,600
+0.04(+2.86%)
Apr 03, 2003
1.410
1.410
1.350
1.400
68,400
-0.05(-3.45%)
Apr 02, 2003
1.430
1.480
1.410
1.450
38,300
+0.03(+2.11%)
Apr 01, 2003
1.400
1.450
1.380
1.420
77,500
-0.06(-4.05%)
Mar 31, 2003
1.361
1.480
1.340
1.480
61,500
+0.08(+5.71%)
Mar 28, 2003
1.330
1.410
1.330
1.400
25,100
-0.02(-1.41%)
Mar 27, 2003
1.340
1.420
1.340
1.420
9,600
-0.03(-2.07%)
Mar 26, 2003
1.370
1.460
1.360
1.450
30,300
+0.01(+0.69%)
Mar 25, 2003
1.410
1.440
1.339
1.440
16,900
+0.05(+3.60%)
Mar 24, 2003
1.350
1.390
1.330
1.390
10,000
-0.01(-0.71%)
Mar 21, 2003
1.360
1.410
1.320
1.400
18,400
+0.01(+0.72%)
Mar 20, 2003
1.390
1.410
1.380
1.390
19,600
-0.03(-2.11%)
Mar 19, 2003
1.450
1.450
1.360
1.420
65,130
+0.07(+5.19%)
Mar 18, 2003
1.330
1.350
1.330
1.350
6,200
+0.00(+0.00%)
Mar 17, 2003
1.350
1.380
1.330
1.350
10,600
+0.03(+2.27%)
Mar 14, 2003
1.370
1.400
1.320
1.320
19,600
-0.07(-5.04%)
Mar 13, 2003
1.400
1.400
1.390
1.390
43,400
-0.01(-0.71%)
Mar 12, 2003
1.320
1.400
1.320
1.400
109,800
+0.01(+0.72%)
Mar 11, 2003
1.390
1.400
1.380
1.390
10,000
-0.01(-0.71%)
Mar 10, 2003
1.380
1.400
1.380
1.400
19,500
+0.00(+0.00%)
Mar 07, 2003
1.390
1.400
1.380
1.400
13,300
+0.00(+0.00%)
Mar 06, 2003
1.400
1.480
1.370
1.400
70,300
+0.00(+0.00%)
Mar 05, 2003
1.390
1.410
1.370
1.400
58,000
-0.01(-0.71%)
Mar 04, 2003
1.400
1.450
1.380
1.410
38,500
+0.00(+0.00%)
Mar 03, 2003
1.420
1.420
1.360
1.410
107,700
-0.08(-5.37%)
Feb 28, 2003
1.360
1.500
1.360
1.490
44,800
+0.00(+0.00%)
Feb 27, 2003
1.500
1.500
1.340
1.490
47,500
+0.01(+0.68%)
Feb 26, 2003
1.480
1.500
1.400
1.480
43,900
+0.00(+0.00%)
Feb 25, 2003
1.420
1.480
1.390
1.480
45,600
+0.09(+6.47%)
Feb 24, 2003
1.390
1.410
1.380
1.390
15,500
-0.09(-6.08%)
Feb 21, 2003
1.480
1.480
1.480
1.480
200
+0.01(+0.68%)
Feb 20, 2003
1.380
1.480
1.380
1.470
4,900
+0.02(+1.38%)
Feb 19, 2003
1.380
1.500
1.370
1.450
78,300
+0.07(+5.07%)
Feb 18, 2003
1.400
1.440
1.360
1.380
9,900
-0.02(-1.43%)
Feb 14, 2003
1.420
1.420
1.370
1.400
2,300
+0.01(+0.72%)
Feb 13, 2003
1.450
1.450
1.330
1.390
49,800
-0.06(-4.14%)
Feb 12, 2003
1.370
1.450
1.350
1.450
55,800
+0.02(+1.33%)
Feb 11, 2003
1.380
1.440
1.350
1.431
23,900
+0.05(+3.70%)
Feb 10, 2003
1.370
1.380
1.350
1.380
31,100
+0.01(+0.73%)
Feb 07, 2003
1.361
1.370
1.350
1.370
10,500
+0.00(+0.00%)
Feb 06, 2003
1.370
1.370
1.370
1.370
200
-0.00(-0.07%)
Feb 05, 2003
1.390
1.400
1.360
1.371
7,400
-0.01(-0.58%)
Feb 04, 2003
1.360
1.390
1.340
1.379
15,800
+0.01(+0.66%)
Feb 03, 2003
1.360
1.450
1.360
1.370
7,000
-0.07(-4.86%)
Jan 31, 2003
1.380
1.450
1.280
1.440
21,200
+0.04(+2.86%)
Jan 30, 2003
1.400
1.400
1.380
1.400
14,400
-0.01(-0.71%)
Jan 29, 2003
1.360
1.410
1.260
1.410
36,500
+0.06(+4.44%)
Jan 28, 2003
1.360
1.400
1.260
1.350
265,000
+0.04(+3.05%)
Jan 27, 2003
1.400
1.420
1.280
1.310
16,700
-0.15(-10.27%)
Jan 24, 2003
1.470
1.520
1.370
1.460
45,500
-0.08(-5.19%)
Jan 23, 2003
1.520
1.550
1.470
1.540
15,700
+0.01(+0.65%)
Jan 22, 2003
1.570
1.570
1.500
1.530
60,600
-0.02(-1.29%)
Jan 21, 2003
1.600
1.600
1.550
1.550
22,600
-0.03(-1.90%)
Jan 17, 2003
1.600
1.640
1.560
1.580
206,800
-0.05(-3.07%)
Jan 16, 2003
1.720
1.760
1.600
1.630
7,700
-0.12(-6.86%)
Jan 15, 2003
1.720
1.750
1.630
1.750
36,400
+0.03(+1.69%)
Jan 14, 2003
1.750
1.800
1.680
1.721
159,200
-0.06(-3.31%)
Jan 13, 2003
1.700
1.800
1.630
1.780
73,800
+0.10(+5.95%)
Jan 10, 2003
1.620
1.710
1.620
1.680
200,500
+0.03(+1.82%)
Jan 09, 2003
1.640
1.680
1.620
1.650
89,000
+0.00(+0.00%)
Jan 08, 2003
1.590
1.650
1.480
1.650
147,500
-0.35(-17.46%)
Jan 07, 2003
1.850
2.010
1.800
1.999
128,400
+0.11(+5.77%)
Jan 06, 2003
1.840
1.900
1.800
1.890
67,100
+0.10(+5.59%)
Jan 03, 2003
1.750
1.850
1.750
1.790
15,300
+0.06(+3.47%)
Jan 02, 2003
1.830
1.850
1.730
1.730
253,100
-0.17(-8.95%)
Dec 31, 2002
1.840
1.900
1.710
1.900
25,800
+0.03(+1.88%)
Dec 30, 2002
1.860
1.890
1.610
1.865
32,900
+0.00(+0.27%)
Dec 27, 2002
1.800
1.890
1.800
1.860
5,000
+0.06(+3.33%)
Dec 26, 2002
1.690
1.840
1.690
1.800
44,700
+0.10(+5.88%)
Dec 24, 2002
1.650
1.700
1.650
1.700
1,800
+0.00(+0.00%)
Dec 23, 2002
1.650
1.700
1.480
1.700
15,600
+0.01(+0.59%)
Dec 20, 2002
1.650
1.770
1.480
1.690
31,100
+0.01(+0.60%)
Dec 19, 2002
1.740
1.740
1.650
1.680
29,800
-0.17(-9.19%)
Dec 18, 2002
1.840
1.850
1.730
1.850
2,200
+0.08(+4.52%)
Dec 17, 2002
1.780
1.790
1.770
1.770
10,400
+0.01(+0.57%)
Dec 16, 2002
1.750
1.890
1.700
1.760
12,000
-0.13(-6.88%)
Dec 13, 2002
1.840
1.890
1.660
1.890
79,000
+0.05(+2.72%)
Dec 12, 2002
1.840
1.870
1.840
1.840
2,900
-0.05(-2.65%)
Dec 11, 2002
1.800
1.900
1.790
1.890
16,300
+0.03(+1.61%)
Dec 10, 2002
1.810
1.870
1.800
1.860
10,700
+0.01(+0.54%)
Dec 09, 2002
1.840
1.900
1.810
1.850
19,900
+0.00(+0.00%)
Dec 06, 2002
1.880
1.880
1.840
1.850
15,600
+0.01(+0.49%)
Dec 05, 2002
1.850
1.920
1.841
1.841
6,200
+0.00(+0.05%)
Dec 04, 2002
1.850
1.940
1.820
1.840
8,400
+0.04(+2.22%)
Dec 03, 2002
1.940
1.940
1.770
1.800
107,600
-0.15(-7.69%)
Dec 02, 2002
1.980
2.000
1.850
1.950
66,100
-0.05(-2.50%)
Nov 29, 2002
1.970
2.000
1.960
2.000
8,700
+0.02(+1.01%)
Nov 27, 2002
1.910
1.980
1.910
1.980
50,900
+0.01(+0.51%)
Nov 26, 2002
1.790
1.970
1.750
1.970
18,000
+0.02(+1.03%)
Nov 25, 2002
1.800
2.030
1.750
1.950
343,800
+0.22(+12.65%)
Nov 22, 2002
1.680
1.870
1.650
1.731
46,300
-0.04(-2.20%)
Nov 21, 2002
1.690
1.850
1.650
1.770
17,600
+0.09(+5.36%)
Nov 20, 2002
1.700
1.800
1.610
1.680
20,900
-0.02(-1.18%)
Nov 19, 2002
1.640
1.740
1.640
1.700
14,500
+0.00(+0.00%)
Nov 18, 2002
1.730
1.770
1.600
1.700
15,100
-0.03(-1.73%)
Nov 15, 2002
1.750
1.780
1.680
1.730
12,300
-0.03(-1.70%)
Nov 14, 2002
1.719
1.790
1.710
1.760
106,400
+0.15(+9.32%)
Nov 13, 2002
1.610
1.740
1.610
1.610
12,600
-0.01(-0.62%)
Nov 12, 2002
1.600
1.700
1.600
1.620
29,000
+0.05(+3.18%)
Nov 11, 2002
1.640
1.640
1.560
1.570
28,800
-0.18(-10.23%)
Nov 08, 2002
1.600
1.749
1.600
1.749
16,200
+0.15(+9.31%)
Nov 07, 2002
1.600
1.601
1.600
1.600
40,900
-0.01(-0.93%)
Nov 06, 2002
1.600
1.650
1.600
1.615
19,200
+0.00(+0.31%)
Nov 05, 2002
1.630
1.640
1.560
1.610
78,000
+0.01(+0.63%)
Nov 04, 2002
1.650
1.750
1.600
1.600
33,300
+0.08(+5.26%)
Nov 01, 2002
1.640
1.650
1.500
1.520
10,300
-0.08(-5.00%)
Oct 31, 2002
1.500
1.650
1.450
1.600
63,600
+0.10(+6.67%)
Oct 30, 2002
1.500
1.500
1.500
1.500
14,300
+0.00(+0.00%)
Oct 29, 2002
1.510
1.590
1.460
1.500
36,200
-0.02(-1.32%)
Oct 28, 2002
1.500
1.520
1.500
1.520
7,100
-0.04(-2.56%)
Oct 25, 2002
1.420
1.560
1.420
1.560
34,800
+0.15(+10.64%)
Oct 24, 2002
1.400
1.419
1.400
1.410
14,400
+0.01(+0.64%)
Oct 23, 2002
1.380
1.430
1.380
1.401
10,900
+0.00(+0.07%)
Oct 22, 2002
1.330
1.400
1.310
1.400
6,800
+0.08(+6.06%)
Oct 21, 2002
1.450
1.450
1.300
1.320
29,200
-0.18(-12.00%)
Oct 18, 2002
1.300
1.510
1.300
1.500
34,900
+0.20(+15.38%)
Oct 17, 2002
1.320
1.361
1.300
1.300
9,700
+0.00(+0.00%)
Oct 16, 2002
1.310
1.320
1.300
1.300
13,100
-0.02(-1.52%)
Oct 15, 2002
1.357
1.360
1.320
1.320
11,800
-0.03(-2.22%)
Oct 14, 2002
1.360
1.361
1.350
1.350
14,900
+0.00(+0.00%)
Oct 11, 2002
1.400
1.400
1.350
1.350
6,500
-0.05(-3.57%)
Oct 10, 2002
1.360
1.400
1.360
1.400
7,600
+0.04(+2.94%)
Oct 09, 2002
1.380
1.390
1.360
1.360
12,300
-0.04(-2.86%)
Oct 08, 2002
1.420
1.421
1.390
1.400
69,200
+0.00(+0.00%)
Oct 07, 2002
1.400
1.440
1.390
1.400
29,200
-0.02(-1.41%)
Oct 04, 2002
1.430
1.430
1.400
1.420
13,100
-0.01(-0.70%)
Oct 03, 2002
1.449
1.500
1.430
1.430
17,750
-0.07(-4.67%)
Oct 02, 2002
1.451
1.550
1.230
1.500
65,000
+0.05(+3.45%)
Oct 01, 2002
1.690
1.690
1.429
1.450
17,800
-0.27(-15.70%)
Sep 30, 2002
1.550
1.720
1.520
1.720
6,800
+0.17(+10.97%)
Sep 27, 2002
1.550
1.550
1.450
1.550
5,200
+0.03(+1.95%)
Sep 26, 2002
1.483
1.540
1.483
1.520
4,300
-0.01(-0.63%)
Sep 25, 2002
1.500
1.530
1.490
1.530
19,600
+0.05(+3.38%)
Sep 24, 2002
1.550
1.560
1.480
1.480
5,200
-0.07(-4.52%)
Sep 23, 2002
1.590
1.590
1.550
1.550
3,370,000
-0.04(-2.58%)
Sep 20, 2002
1.610
1.610
1.590
1.591
3,700
-0.02(-1.18%)
Sep 19, 2002
1.590
1.650
1.590
1.610
9,000
+0.04(+2.55%)
Sep 18, 2002
1.590
1.590
1.550
1.570
17,100
+0.01(+0.64%)
Sep 17, 2002
1.560
1.590
1.560
1.560
12,000
+0.00(+0.00%)
Sep 16, 2002
1.560
1.580
1.560
1.560
9,200
-0.04(-2.50%)
Sep 13, 2002
1.600
1.600
1.600
1.600
1,000
+0.03(+1.90%)
Sep 12, 2002
1.570
1.570
1.570
1.570
7,000
+0.01(+0.65%)
Sep 11, 2002
1.600
1.610
1.560
1.560
18,800
+0.01(+0.65%)
Sep 10, 2002
1.550
1.570
1.550
1.550
9,100
+0.00(+0.00%)
Sep 09, 2002
1.570
1.580
1.550
1.550
15,800
-0.02(-1.27%)
Sep 06, 2002
1.580
1.580
1.570
1.570
21,500
+0.01(+0.64%)
Sep 05, 2002
1.530
1.600
1.530
1.560
59,100
+0.05(+3.30%)
Sep 04, 2002
1.520
1.540
1.510
1.510
12,000
-0.01(-0.65%)
Sep 03, 2002
1.530
1.530
1.520
1.520
13,200
+0.00(+0.00%)
Aug 30, 2002
1.580
1.580
1.480
1.520
85,700
-0.08(-5.00%)
Aug 29, 2002
1.600
1.660
1.570
1.600
15,300
+0.00(+0.00%)
Aug 28, 2002
1.620
1.620
1.570
1.600
4,150
-0.03(-1.84%)
Aug 27, 2002
1.650
1.670
1.630
1.630
29,400
+0.00(+0.00%)
Aug 26, 2002
1.660
1.670
1.600
1.630
8,300
-0.03(-1.81%)
Aug 23, 2002
1.600
1.689
1.590
1.660
21,250
+0.08(+5.06%)
Aug 22, 2002
1.580
1.590
1.550
1.580
56,500
+0.03(+1.94%)
Aug 21, 2002
1.550
1.590
1.520
1.550
7,800
+0.03(+1.97%)
Aug 20, 2002
1.500
1.520
1.500
1.520
5,200
+0.10(+7.04%)
Aug 16, 2002
1.400
1.420
1.400
1.420
17,900
+0.02(+1.43%)
Aug 15, 2002
1.420
1.420
1.400
1.400
2,400
-0.02(-1.41%)
Aug 14, 2002
1.400
1.420
1.400
1.420
21,600
+0.02(+1.43%)
Aug 13, 2002
1.400
1.400
1.400
1.400
3,450
+0.00(+0.00%)
Aug 12, 2002
1.400
1.401
1.330
1.400
8,400
+0.00(+0.00%)
Aug 07, 2002
1.400
1.400
1.400
1.400
100
+0.01(+0.65%)
Aug 06, 2002
1.430
1.490
1.330
1.391
9,500
+0.00(+0.07%)
Aug 05, 2002
1.390
1.400
1.380
1.390
23,800
-0.01(-0.74%)
Aug 02, 2002
1.469
1.469
1.400
1.400
4,000
-0.06(-4.09%)
Aug 01, 2002
1.400
1.460
1.370
1.460
17,500
+0.01(+0.71%)
Jul 31, 2002
1.421
1.450
1.421
1.450
400
-0.04(-2.70%)
Jul 30, 2002
1.440
1.490
1.420
1.490
8,100
+0.06(+4.20%)
Jul 29, 2002
1.420
1.450
1.400
1.430
4,300
+0.01(+0.70%)
Jul 26, 2002
1.450
1.460
1.420
1.420
3,900
+0.07(+5.19%)
Jul 25, 2002
1.280
1.400
1.280
1.350
14,500
+0.07(+5.47%)
Jul 24, 2002
1.290
1.290
1.250
1.280
40,700
-0.01(-0.78%)
Jul 23, 2002
1.330
1.340
1.290
1.290
3,640,000
-0.06(-4.44%)
Jul 22, 2002
1.460
1.460
1.310
1.350
115,100
-0.10(-6.90%)
Jul 19, 2002
1.350
1.490
1.350
1.450
18,800
+0.10(+7.41%)
Jul 17, 2002
1.360
1.440
1.300
1.350
17,600
-0.20(-12.90%)
Jul 12, 2002
1.410
1.570
1.410
1.550
62,800
+0.05(+3.33%)
Jul 11, 2002
1.381
1.500
1.380
1.500
26,100
+0.10(+7.14%)
Jul 10, 2002
1.400
1.410
1.400
1.400
10,100
+0.00(+0.00%)
Jul 09, 2002
1.400
1.400
1.400
1.400
36,300
+0.00(+0.00%)
Jul 08, 2002
1.500
1.500
1.400
1.400
55,300
-0.10(-6.67%)
Jul 05, 2002
1.520
1.560
1.350
1.500
14,100
-0.07(-4.34%)
Jul 04, 2002
1.550
1.590
1.500
1.568
53,300
+0.00(+0.00%)
Jul 03, 2002
1.550
1.590
1.500
1.568
53,300
-0.01(-0.76%)
Jul 02, 2002
1.700
1.700
1.450
1.580
28,300
-0.18(-10.20%)
Jul 01, 2002
1.820
1.900
1.650
1.759
53,500
-0.20(-10.23%)
Jun 28, 2002
1.710
1.960
1.530
1.960
106,200
+0.23(+13.31%)
Jun 27, 2002
1.730
1.730
1.710
1.730
6,800
+0.01(+0.56%)
Jun 26, 2002
1.800
1.800
1.720
1.720
7,400
-0.08(-4.44%)
Jun 25, 2002
1.800
1.850
1.800
1.800
122,100
+0.00(+0.00%)
Jun 21, 2002
1.800
1.800
1.800
1.800
24,500
+0.00(+0.00%)
Jun 20, 2002
1.760
1.810
1.760
1.800
51,600
+0.01(+0.56%)
Jun 19, 2002
1.790
1.790
1.790
1.790
7,000
-0.01(-0.58%)
Jun 18, 2002
1.790
1.850
1.790
1.800
27,100
+0.02(+1.15%)
Jun 17, 2002
1.720
1.780
1.720
1.780
5,300
+0.05(+2.89%)
Jun 14, 2002
1.700
1.730
1.650
1.730
31,600
+0.01(+0.58%)
Jun 12, 2002
1.750
1.756
1.720
1.720
12,800
-0.08(-4.39%)
Jun 11, 2002
1.780
1.840
1.700
1.799
41,900
+0.10(+5.82%)
Jun 10, 2002
2.000
2.000
1.610
1.700
32,900
-0.27(-13.71%)
Jun 07, 2002
1.870
2.000
1.870
1.970
44,000
+0.09(+4.79%)
Jun 06, 2002
1.850
1.900
1.850
1.880
6,700
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.