Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 4.230 | 4.230 | 4.230 | 0 | -0.15(-3.42%) | |
| May 20, 2020 | 4.380 | 4.380 | 4.290 | 4.380 | 600 | -2.73(-38.40%) |
| Apr 29, 2020 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 7.110 | 7.110 | 7.110 | 0 | +2.10(+41.92%) | |
| Nov 25, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.12(+2.45%) | |
| Nov 15, 2019 | 4.890 | 4.890 | 4.890 | 0 | +0.18(+3.82%) | |
| Nov 13, 2019 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 300 | +0.11(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.