New Peoples Bankshar (OP: NWPP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 2.610 | 0 | +0.01(+0.38%) | |||
| May 14, 2024 | 2.600 | 30 | -0.05(-1.89%) | |||
| May 13, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 105 | +0.00(+0.00%) |
| May 10, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 210 | +0.05(+1.92%) |
| May 08, 2024 | 2.600 | 93 | +0.12(+4.84%) | |||
| May 06, 2024 | 2.480 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 2.550 | 2.600 | 2.480 | 2.480 | 7,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 2.480 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 2.480 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 2.480 | 1 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 2.480 | 0 | -0.02(-0.80%) | |||
| Feb 12, 2024 | 2.500 | 1 | +0.01(+0.40%) | |||
| Feb 02, 2024 | 2.490 | 0 | -0.01(-0.40%) | |||
| Feb 01, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 81,080 | +0.00(+0.00%) |
| Jan 25, 2024 | 2.500 | 0 | +0.08(+3.31%) | |||
| Jan 19, 2024 | 2.420 | 0 | -0.03(-1.22%) | |||
| Jan 03, 2024 | 2.450 | 10 | +0.05(+2.08%) | |||
| Dec 29, 2023 | 2.400 | 0 | -0.08(-3.23%) | |||
| Dec 18, 2023 | 2.480 | 0 | +0.02(+0.61%) | |||
| Dec 15, 2023 | 2.465 | 2.465 | 2.465 | 2.465 | 200 | +0.01(+0.61%) |
| Dec 13, 2023 | 2.450 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 744 | +0.00(+0.00%) |
| Dec 08, 2023 | 2.450 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2023 | 2.450 | 0 | +0.05(+2.08%) | |||
| Nov 29, 2023 | 2.400 | 0 | -0.02(-0.83%) | |||
| Nov 22, 2023 | 2.420 | 0 | -0.03(-1.22%) | |||
| Nov 13, 2023 | 2.450 | 10 | +0.07(+2.94%) | |||
| Nov 10, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.00(+0.00%) |
| Nov 09, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 1,634 | +0.00(+0.00%) |
| Nov 08, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 2,974 | +0.03(+1.28%) |
| Nov 06, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 2.350 | 0 | -0.07(-2.89%) | |||
| Oct 17, 2023 | 2.420 | 0 | -0.28(-10.37%) | |||
| Oct 11, 2023 | 2.700 | 0 | +0.39(+16.88%) | |||
| Sep 14, 2023 | 2.310 | 0 | +0.06(+2.67%) | |||
| Aug 24, 2023 | 2.250 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 5,861 | +0.00(+0.00%) |
| Aug 07, 2023 | 2.250 | 0 | -0.10(-4.26%) | |||
| Jul 27, 2023 | 2.350 | 1 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 2.350 | 0 | +0.05(+2.17%) | |||
| Jun 16, 2023 | 2.300 | 0 | +0.08(+3.60%) | |||
| Jun 15, 2023 | 2.220 | 2.310 | 2.210 | 2.220 | 10,121 | -0.18(-7.50%) |
| Jun 05, 2023 | 2.400 | 0 | +0.02(+1.05%) | |||
| Jun 02, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 110 | -0.08(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.