Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0.0001
123,000
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
1,100,100
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0.0001
110,003
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0.0001
12,500
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
10
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
1,755,000
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
3,030,251
+0.00(+0.00%)
Mar 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
152,000
+0.00(+0.00%)
Jan 30, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
207,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jan 03, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jan 02, 2020
0.0001
0.0001
0.0001
0.0001
65,000
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
10,100,000
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
1,019,639
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
3,499,997
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 05, 2019
0.0001
0.0001
0.0001
0.0001
8,000,000
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 04, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 01, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2019
0.0001
0.0001
0.0001
0.0001
8,001,696
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 05, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 27, 2019
0.0001
0.0001
0.0001
0.0001
470,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Aug 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
2,055,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
983,500
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jun 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 13, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 12, 2019
0.0001
0.0001
0.0001
0.0001
500,049
+0.00(+0.00%)
Jun 11, 2019
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Jun 04, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.