Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		3.750	3.750	3.750	0	+0.05(+1.35%)
May 12, 2017		3.700	3.700	3.700	0	+0.04(+1.09%)
Mar 29, 2017		3.660	3.660	3.660	0	+0.16(+4.57%)
Jan 26, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 21, 2016		3.500	3.500	3.500	0	+0.75(+27.27%)
Oct 11, 2016		2.750	2.750	2.750	0	+0.01(+0.36%)
Oct 03, 2016	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 30, 2016	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 29, 2016	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 28, 2016	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 27, 2016	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Sep 20, 2016		2.740	2.740	2.740	0	-0.06(-2.14%)
Sep 09, 2016		2.800	2.800	2.800	0	-0.10(-3.45%)
Aug 10, 2016		2.900	2.900	2.900	0	+0.20(+7.41%)
Aug 05, 2016		2.700	2.700	2.700	0	-0.45(-14.29%)
Aug 02, 2016		3.150	3.150	3.150	0	+0.60(+23.53%)
Aug 01, 2016	2.550	2.550	2.550	2.550	100	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.