Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		68.40	68.40	68.40	0	-1.20(-1.72%)
May 07, 2013		69.60	69.60	69.60	0	-0.80(-1.14%)
May 06, 2013	70.40	70.40	70.40	70.40	100	-0.35(-0.49%)
May 03, 2013	70.75	70.75	70.75	70.75	500	+4.25(+6.39%)
Mar 22, 2013		66.50	66.50	66.50	0	+0.70(+1.06%)
Feb 20, 2013		65.80	65.80	65.80	0	-2.90(-4.22%)
Jan 31, 2013		68.70	68.70	68.70	0	+0.70(+1.03%)
Jan 29, 2013		68.00	68.00	68.00	0	+0.60(+0.89%)
Jan 24, 2013		67.40	67.40	67.40	0	+1.40(+2.12%)
Jan 16, 2013		66.00	66.00	66.00	0	-0.50(-0.75%)
Jan 12, 2013	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Jan 11, 2013	66.50	66.50	66.50	66.50	100	+1.25(+1.92%)
Jan 04, 2013		65.25	65.25	65.25	0	+0.45(+0.69%)
Dec 28, 2012	64.80	64.80	64.80	64.80	0	+0.23(+0.35%)
Dec 21, 2012	64.57	64.57	64.57	64.57	0	-0.93(-1.42%)
Dec 18, 2012		65.50	65.50	65.50	0	+4.76(+7.83%)
Nov 29, 2012		60.74	60.74	60.74	0	+3.54(+6.20%)
Nov 19, 2012		57.20	57.20	57.20	0	+1.94(+3.51%)
Nov 13, 2012		55.26	55.26	55.26	0	+6.31(+12.89%)
Sep 04, 2012	48.95	48.95	48.95	48.95	0	-2.85(-5.50%)
Aug 27, 2012	51.80	51.80	51.80	51.80	0	-0.21(-0.40%)
Aug 07, 2012		52.01	52.01	52.01	0	+4.26(+8.92%)
Aug 02, 2012		47.75	47.75	47.75	0	-2.00(-4.02%)
Jul 31, 2012		49.75	49.75	49.75	0	+2.10(+4.41%)
Jul 09, 2012		47.65	47.65	47.65	0	-1.51(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.