Asr Nederland NV (OP: ASRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2021 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 39.83 | 39.83 | 39.83 | 0 | +7.96(+24.98%) | |
| Nov 30, 2020 | 31.87 | 31.87 | 31.87 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 31.87 | 31.87 | 31.87 | 0 | +1.45(+4.77%) | |
| Jun 30, 2020 | 30.42 | 30.42 | 30.42 | 0 | +0.52(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.