Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(OP:
MVVYF
)
0.0187
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0632
0.0723
0.0612
0.0698
21,254
+0.01(+13.31%)
May 27, 2022
0.0599
0.0616
0.0599
0.0616
1,638
+0.00(+2.84%)
May 26, 2022
0.0597
0.0599
0.0597
0.0599
11,000
+0.00(+2.57%)
May 25, 2022
0.0584
0.0585
0.0433
0.0584
48,000
-0.00(-2.18%)
May 24, 2022
0.0538
0.0628
0.0492
0.0597
44,400
-0.00(-2.13%)
May 23, 2022
0.0710
0.0710
0.0604
0.0610
1,516
-0.00(-2.09%)
May 20, 2022
0.0591
0.0623
0.0581
0.0623
31,000
+0.00(+8.35%)
May 19, 2022
0.0637
0.0637
0.0500
0.0575
20,000
+0.00(+7.28%)
May 18, 2022
0.0536
0.0536
0.0536
0.0536
100
-0.01(-10.22%)
May 17, 2022
0.0597
0.0597
0.0597
0.0597
3,000
+0.00(+0.17%)
May 16, 2022
0.0605
0.0605
0.0499
0.0596
58,000
+0.01(+10.37%)
May 13, 2022
0.0493
0.0570
0.0493
0.0540
26,500
+0.00(+6.93%)
May 12, 2022
0.0436
0.0505
0.0436
0.0505
22,000
-0.00(-8.18%)
May 11, 2022
0.0550
0.0550
0.0462
0.0550
29,000
-0.00(-0.36%)
May 10, 2022
0.0485
0.0616
0.0478
0.0552
43,400
-0.00(-5.32%)
May 09, 2022
0.0539
0.0584
0.0494
0.0583
130,444
-0.00(-7.46%)
May 06, 2022
0.0592
0.0630
0.0535
0.0630
10,600
-0.00(-0.47%)
May 05, 2022
0.0633
0.0633
0.0633
0.0633
5,000
+0.01(+13.44%)
May 04, 2022
0.0552
0.0558
0.0500
0.0558
17,900
-0.00(-5.74%)
May 02, 2022
0.0592
0
+0.00(+0.51%)
Apr 29, 2022
0.0548
0.0589
0.0500
0.0589
8,087
-0.00(-0.51%)
Apr 28, 2022
0.0590
0.0592
0.0548
0.0592
26,500
-0.00(-6.48%)
Apr 27, 2022
0.0495
0.0633
0.0490
0.0633
31,153
+0.00(+0.00%)
Apr 26, 2022
0.0574
0.0633
0.0574
0.0633
20,500
-0.00(-6.77%)
Apr 25, 2022
0.0620
0.0679
0.0584
0.0679
4,111
+0.00(+0.59%)
Apr 22, 2022
0.0591
0.0675
0.0588
0.0675
55,583
+0.00(+5.14%)
Apr 21, 2022
0.0689
0.0689
0.0593
0.0642
36,584
-0.00(-6.55%)
Apr 20, 2022
0.0648
0.0687
0.0588
0.0687
7,006
+0.01(+13.93%)
Apr 19, 2022
0.0603
0.0603
0.0603
0.0603
200
-0.00(-5.93%)
Apr 18, 2022
0.0618
0.0641
0.0618
0.0641
1,259
-0.00(-0.62%)
Apr 14, 2022
0.0635
0.0685
0.0622
0.0645
279,104
+0.01(+14.36%)
Apr 13, 2022
0.0546
0.0600
0.0539
0.0564
44,521
-0.00(-6.31%)
Apr 12, 2022
0.0602
0.0602
0.0595
0.0602
14,000
+0.00(+0.17%)
Apr 11, 2022
0.0614
0.0614
0.0581
0.0601
41,500
-0.00(-6.39%)
Apr 08, 2022
0.0615
0.0642
0.0595
0.0642
3,604
-0.00(-0.16%)
Apr 07, 2022
0.0610
0.0643
0.0595
0.0643
4,500
-0.00(-0.46%)
Apr 06, 2022
0.0646
0.0646
0.0646
0.0646
5,502
+0.00(+3.86%)
Apr 05, 2022
0.0626
0.0656
0.0622
0.0622
23,201
+0.00(+3.15%)
Apr 04, 2022
0.0648
0.0660
0.0603
0.0603
43,602
-0.01(-12.35%)
Apr 01, 2022
0.0642
0.0688
0.0627
0.0688
27,380
+0.00(+1.03%)
Mar 31, 2022
0.0678
0.0681
0.0649
0.0681
12,678
-0.00(-5.68%)
Mar 30, 2022
0.0728
0.0728
0.0722
0.0722
2,000
+0.00(+1.69%)
Mar 29, 2022
0.0667
0.0733
0.0667
0.0710
11,730
+0.00(+4.72%)
Mar 28, 2022
0.0643
0.0715
0.0638
0.0678
12,500
-0.01(-8.25%)
Mar 25, 2022
0.0689
0.0744
0.0680
0.0739
28,830
-0.00(-2.51%)
Mar 24, 2022
0.0735
0.0758
0.0625
0.0758
42,674
-0.00(-2.07%)
Mar 23, 2022
0.0750
0.0774
0.0710
0.0774
49,000
+0.00(+2.11%)
Mar 22, 2022
0.0736
0.0770
0.0736
0.0758
16,976
-0.00(-2.19%)
Mar 21, 2022
0.0635
0.0775
0.0635
0.0775
47,600
+0.00(+3.47%)
Mar 18, 2022
0.0716
0.0749
0.0679
0.0749
62,700
+0.01(+15.23%)
Mar 17, 2022
0.0664
0.0712
0.0633
0.0650
23,500
-0.00(-0.91%)
Mar 16, 2022
0.0672
0.0672
0.0620
0.0656
34,100
-0.00(-2.38%)
Mar 15, 2022
0.0657
0.0672
0.0620
0.0672
173,850
+0.00(+2.60%)
Mar 14, 2022
0.0725
0.0725
0.0655
0.0655
3,701
-0.01(-10.15%)
Mar 11, 2022
0.0781
0.0840
0.0729
0.0729
5,000
+0.00(+4.14%)
Mar 10, 2022
0.0700
0.0738
0.0700
0.0700
36,400
+0.00(+0.00%)
Mar 09, 2022
0.0638
0.0737
0.0638
0.0700
50,700
+0.00(+4.63%)
Mar 08, 2022
0.0620
0.0673
0.0620
0.0669
12,400
-0.00(-0.59%)
Mar 07, 2022
0.0651
0.0763
0.0620
0.0673
71,750
-0.00(-1.17%)
Mar 04, 2022
0.0681
0.0681
0.0681
0.0681
202
+0.00(+3.81%)
Mar 03, 2022
0.0630
0.0684
0.0619
0.0656
54,615
-0.00(-0.30%)
Mar 02, 2022
0.0715
0.0715
0.0600
0.0658
274,303
-0.00(-6.00%)
Mar 01, 2022
0.0726
0.0726
0.0616
0.0700
153,372
+0.00(+7.03%)
Feb 28, 2022
0.0654
0.0677
0.0654
0.0654
3,300
-0.00(-2.97%)
Feb 25, 2022
0.0670
0.0674
0.0650
0.0674
6,200
-0.00(-0.30%)
Feb 24, 2022
0.0700
0.0700
0.0584
0.0676
118,308
-0.01(-10.34%)
Feb 23, 2022
0.0740
0.0754
0.0680
0.0754
14,110
+0.00(+2.45%)
Feb 22, 2022
0.0787
0.0835
0.0751
0.0736
24,802
-0.00(-4.66%)
Feb 18, 2022
0.0772
0
+0.00(+1.58%)
Feb 17, 2022
0.0769
0.0769
0.0745
0.0760
11,207
-0.00(-1.30%)
Feb 16, 2022
0.0798
0.0798
0.0770
0.0770
2,930
-0.01(-6.10%)
Feb 15, 2022
0.0850
0.0850
0.0735
0.0820
193,497
+0.00(+3.27%)
Feb 11, 2022
0.0794
103
-0.00(-5.70%)
Feb 10, 2022
0.0842
0.0842
0.0842
0.0842
5,000
-0.00(-0.71%)
Feb 09, 2022
0.0700
0.0876
0.0700
0.0848
38,234
-0.00(-4.18%)
Feb 08, 2022
0.0903
0.0903
0.0872
0.0885
8,663
-0.00(-3.59%)
Feb 07, 2022
0.0921
0.0921
0.0817
0.0918
13,550
+0.00(+0.88%)
Feb 04, 2022
0.0840
0.0910
0.0830
0.0910
6,686
+0.00(+5.20%)
Feb 03, 2022
0.0865
0.0865
0.0865
0.0865
113,122
+0.00(+2.61%)
Feb 02, 2022
0.0935
0.0935
0.0819
0.0843
36,600
-0.01(-8.07%)
Feb 01, 2022
0.0778
0.0917
0.0778
0.0917
25,822
+0.01(+9.17%)
Jan 31, 2022
0.0840
0.0840
0.0840
0.0840
5,000
+0.01(+7.01%)
Jan 28, 2022
0.0810
0.0810
0.0707
0.0785
5,664
-0.00(-5.19%)
Jan 27, 2022
0.0856
0.0878
0.0828
0.0828
4,499
-0.00(-3.72%)
Jan 26, 2022
0.0691
0.0860
0.0691
0.0860
16,384
+0.00(+2.87%)
Jan 25, 2022
0.0810
0.0879
0.0742
0.0836
25,610
+0.00(+2.70%)
Jan 24, 2022
0.0818
0.0855
0.0790
0.0814
11,511
-0.00(-1.33%)
Jan 21, 2022
0.0934
0.0990
0.0825
0.0825
14,599
-0.01(-7.41%)
Jan 20, 2022
0.0900
0.0934
0.0801
0.0891
46,971
-0.00(-0.22%)
Jan 19, 2022
0.0875
0.0893
0.0829
0.0893
25,400
+0.00(+1.71%)
Jan 18, 2022
0.0890
0.0890
0.0860
0.0878
15,500
-0.00(-3.52%)
Jan 14, 2022
0.0910
0
-0.00(-2.36%)
Jan 13, 2022
0.0940
0.0940
0.0875
0.0932
13,275
-0.00(-0.43%)
Jan 12, 2022
0.0950
0.0950
0.0936
0.0936
3,900
-0.00(-1.37%)
Jan 11, 2022
0.0950
0.0973
0.0949
0.0949
87,900
+0.00(+3.15%)
Jan 10, 2022
0.0846
0.0920
0.0846
0.0920
21,751
+0.00(+4.90%)
Jan 07, 2022
0.0877
0.0877
0.0877
0.0877
618
+0.00(+4.90%)
Jan 06, 2022
0.0871
0.0871
0.0836
0.0836
1,478
-0.01(-6.28%)
Jan 05, 2022
0.0906
0.0914
0.0859
0.0892
35,727
+0.00(+4.33%)
Jan 04, 2022
0.0865
0.0895
0.0855
0.0855
34,361
+0.00(+2.27%)
Jan 03, 2022
0.0813
0.0858
0.0762
0.0836
18,158
-0.00(-0.71%)
Dec 31, 2021
0.0870
0.0894
0.0803
0.0842
243,323
-0.00(-3.11%)
Dec 30, 2021
0.0756
0.0891
0.0756
0.0869
90,689
+0.00(+3.45%)
Dec 29, 2021
0.0847
0.0909
0.0800
0.0840
103,634
+0.00(+0.84%)
Dec 28, 2021
0.0830
0.0934
0.0830
0.0833
92,592
-0.00(-1.30%)
Dec 27, 2021
0.0817
0.1000
0.0760
0.0844
141,668
-0.00(-5.06%)
Dec 23, 2021
0.0880
0.0950
0.0880
0.0889
18,882
-0.00(-2.95%)
Dec 22, 2021
0.0842
0.0950
0.0842
0.0916
94,250
+0.00(+4.09%)
Dec 21, 2021
0.0864
0.0900
0.0839
0.0880
165,525
+0.00(+2.33%)
Dec 20, 2021
0.0908
0.0908
0.0841
0.0860
42,716
-0.00(-1.94%)
Dec 17, 2021
0.0896
0.0930
0.0842
0.0877
205,413
-0.01(-7.68%)
Dec 16, 2021
0.0920
0.0976
0.0920
0.0950
47,915
-0.00(-1.45%)
Dec 15, 2021
0.0960
0.0989
0.0910
0.0964
202,911
+0.01(+6.05%)
Dec 14, 2021
0.0880
0.0952
0.0866
0.0909
31,020
+0.00(+2.13%)
Dec 13, 2021
0.1000
0.1000
0.0860
0.0890
57,669
-0.01(-11.00%)
Dec 10, 2021
0.1010
0.1071
0.1000
0.1000
68,090
-0.01(-7.66%)
Dec 09, 2021
0.0920
0.1161
0.0920
0.1083
6,450
+0.00(+0.28%)
Dec 08, 2021
0.1100
0.1107
0.1041
0.1080
102,721
+0.00(+2.56%)
Dec 07, 2021
0.1027
0.1069
0.1017
0.1053
22,800
+0.00(+4.26%)
Dec 06, 2021
0.0915
0.1160
0.0915
0.1010
14,195
-0.00(-4.27%)
Dec 03, 2021
0.1114
0.1120
0.1055
0.1055
5,225
-0.01(-5.13%)
Dec 02, 2021
0.1139
0.1259
0.1098
0.1112
44,783
-0.00(-3.14%)
Dec 01, 2021
0.1011
0.1220
0.1011
0.1148
172,268
+0.01(+5.71%)
Nov 30, 2021
0.1051
0.1086
0.1004
0.1086
15,500
+0.01(+6.47%)
Nov 29, 2021
0.1099
0.1130
0.1020
0.1020
90,408
-0.01(-6.59%)
Nov 26, 2021
0.1092
0.1233
0.1092
0.1092
1,205
-0.00(-0.46%)
Nov 24, 2021
0.1096
0.1194
0.1093
0.1097
27,082
-0.00(-4.28%)
Nov 23, 2021
0.1100
0.1146
0.1100
0.1146
13,000
-0.00(-2.13%)
Nov 22, 2021
0.1113
0.1200
0.1113
0.1171
21,792
-0.00(-0.34%)
Nov 19, 2021
0.1100
0.1175
0.1100
0.1175
49,305
+0.00(+3.16%)
Nov 18, 2021
0.1098
0.1139
0.1139
0.1139
104,431
-0.01(-8.07%)
Nov 17, 2021
0.1174
0.1239
0.1110
0.1239
17,653
+0.00(+3.86%)
Nov 16, 2021
0.1266
0.1266
0.1193
0.1193
54,403
-0.01(-8.23%)
Nov 15, 2021
0.1300
0.1300
0.1200
0.1300
37,258
-0.00(-0.91%)
Nov 12, 2021
0.1323
0.1323
0.1262
0.1312
48,199
+0.00(+0.92%)
Nov 11, 2021
0.1300
0.1339
0.1300
0.1300
9,550
-0.01(-7.14%)
Nov 09, 2021
0.1389
0.1400
0.1353
0.1400
96,598
+0.00(+1.45%)
Nov 08, 2021
0.1320
0.1380
0.1317
0.1380
92,801
+0.00(+0.80%)
Nov 05, 2021
0.1281
0.1369
0.1255
0.1369
18,250
+0.00(+3.17%)
Nov 04, 2021
0.1250
0.1327
0.1200
0.1327
34,743
+0.00(+3.11%)
Nov 03, 2021
0.1364
0.1368
0.1281
0.1287
24,488
-0.01(-5.92%)
Nov 02, 2021
0.1399
0.1440
0.1367
0.1368
12,775
-0.00(-2.91%)
Nov 01, 2021
0.1370
0.1444
0.1383
0.1409
14,607
+0.00(+1.88%)
Oct 29, 2021
0.1426
0.1519
0.1374
0.1383
26,101
-0.00(-3.42%)
Oct 28, 2021
0.1340
0.1432
0.1340
0.1432
41,740
+0.00(+2.29%)
Oct 27, 2021
0.1364
0.1400
0.1342
0.1400
46,681
+0.00(+2.64%)
Oct 26, 2021
0.1376
0.1364
52,461
-0.01(-6.45%)
Oct 25, 2021
0.1412
0.1470
0.1412
0.1458
16,918
+0.00(+0.69%)
Oct 22, 2021
0.1623
0.1623
0.1448
0.1448
12,138
-0.00(-2.69%)
Oct 21, 2021
0.1430
0.1627
0.1430
0.1488
130,365
+0.00(+1.43%)
Oct 20, 2021
0.1413
0.1467
0.1410
0.1467
23,927
+0.00(+1.59%)
Oct 19, 2021
0.1410
0.1456
0.1410
0.1444
40,876
-0.00(-1.57%)
Oct 18, 2021
0.1424
0.1525
0.1424
0.1467
57,211
+0.00(+0.34%)
Oct 15, 2021
0.1453
0.1462
0.1453
0.1462
200
+0.00(+1.25%)
Oct 14, 2021
0.1595
0.1600
0.1370
0.1444
28,691
-0.01(-3.80%)
Oct 13, 2021
0.1502
0.1575
0.1476
0.1501
21,990
-0.01(-3.60%)
Oct 12, 2021
0.1500
0.1611
0.1490
0.1557
33,500
-0.01(-8.41%)
Oct 11, 2021
0.1833
0.1924
0.1558
0.1700
29,476
-0.00(-2.86%)
Oct 08, 2021
0.1500
0.1795
0.1355
0.1750
125,445
+0.04(+31.58%)
Oct 07, 2021
0.1192
0.1341
0.1192
0.1330
73,589
+0.01(+8.48%)
Oct 06, 2021
0.1070
0.1265
0.1060
0.1226
118,507
+0.01(+9.96%)
Oct 05, 2021
0.1189
0.1201
0.1068
0.1115
34,522
-0.01(-6.93%)
Oct 04, 2021
0.1102
0.1199
0.1100
0.1198
34,780
+0.00(+3.19%)
Oct 01, 2021
0.1107
0.1161
0.1107
0.1161
17,000
+0.01(+13.60%)
Sep 30, 2021
0.1000
0.1100
0.1000
0.1022
73,844
-0.00(-2.11%)
Sep 29, 2021
0.1052
0.1111
0.1044
0.1044
34,106
-0.00(-4.48%)
Sep 28, 2021
0.1095
0.1149
0.1059
0.1093
41,112
-0.01(-8.61%)
Sep 27, 2021
0.1139
0.1196
0.1137
0.1196
29,959
+0.00(+0.93%)
Sep 24, 2021
0.1077
0.1191
0.1077
0.1185
59,554
+0.01(+9.22%)
Sep 23, 2021
0.1150
0.1150
0.1051
0.1085
53,467
-0.00(-0.73%)
Sep 22, 2021
0.1099
0.1120
0.1093
0.1093
82,010
-0.00(-2.67%)
Sep 21, 2021
0.1245
0.1245
0.1047
0.1123
91,027
-0.01(-6.42%)
Sep 20, 2021
0.1165
0.1206
0.1066
0.1200
23,620
+0.00(+2.56%)
Sep 17, 2021
0.1186
0.1240
0.1156
0.1170
13,551
-0.00(-1.27%)
Sep 16, 2021
0.1102
0.1256
0.1102
0.1185
15,802
-0.00(-0.67%)
Sep 15, 2021
0.1179
0.1200
0.1176
0.1193
16,515
+0.00(+1.02%)
Sep 14, 2021
0.1191
0.1272
0.1181
0.1181
19,200
-0.00(-3.20%)
Sep 13, 2021
0.1216
0.1232
0.1182
0.1220
10,916
-0.00(-0.16%)
Sep 10, 2021
0.1171
0.1249
0.1133
0.1222
40,587
-0.00(-0.65%)
Sep 09, 2021
0.1206
0.1230
0.1181
0.1230
20,531
-0.00(-1.05%)
Sep 08, 2021
0.1222
0.1266
0.1165
0.1243
14,903
+0.00(+2.39%)
Sep 07, 2021
0.1278
0.1278
0.1200
0.1214
35,643
-0.00(-1.62%)
Sep 03, 2021
0.1278
0.1278
0.1166
0.1234
43,642
+0.00(+1.15%)
Sep 02, 2021
0.1229
0.1279
0.1220
0.1220
13,531
-0.00(-3.79%)
Sep 01, 2021
0.1184
0.1268
0.1184
0.1268
75,503
+0.00(+3.51%)
Aug 31, 2021
0.1150
0.1270
0.1150
0.1225
95,751
-0.00(-1.69%)
Aug 30, 2021
0.1255
0.1265
0.1229
0.1246
139,689
-0.00(-2.12%)
Aug 27, 2021
0.1319
0.1319
0.1256
0.1273
36,423
+0.00(+1.27%)
Aug 26, 2021
0.1240
0.1310
0.1230
0.1257
42,725
-0.00(-3.31%)
Aug 25, 2021
0.1312
0.1358
0.1300
0.1300
10,496
+0.01(+6.04%)
Aug 24, 2021
0.1221
0.1291
0.1185
0.1226
75,178
+0.00(+3.81%)
Aug 23, 2021
0.1085
0.1276
0.1085
0.1181
34,727
+0.00(+1.29%)
Aug 20, 2021
0.1152
0.1211
0.1152
0.1166
24,900
-0.00(-3.16%)
Aug 19, 2021
0.1300
0.1300
0.1156
0.1204
92,853
-0.00(-2.27%)
Aug 18, 2021
0.1375
0.1375
0.1146
0.1232
197,094
-0.02(-12.87%)
Aug 17, 2021
0.1320
0.1414
0.1300
0.1414
19,304
+0.00(+0.71%)
Aug 16, 2021
0.1355
0.1404
0.1307
0.1404
17,620
+0.01(+4.85%)
Aug 13, 2021
0.1444
0.1444
0.1306
0.1339
20,662
-0.01(-5.64%)
Aug 12, 2021
0.1295
0.1444
0.1295
0.1419
12,728
+0.00(+0.57%)
Aug 11, 2021
0.1341
0.1493
0.1341
0.1411
41,498
-0.00(-1.19%)
Aug 10, 2021
0.1423
0.1523
0.1390
0.1428
152,080
+0.00(+2.51%)
Aug 09, 2021
0.1395
0.1538
0.1381
0.1393
51,621
-0.00(-3.40%)
Aug 06, 2021
0.1546
0.1546
0.1381
0.1442
20,739
-0.01(-5.94%)
Aug 05, 2021
0.1560
0.1575
0.1511
0.1533
37,997
+0.00(+0.92%)
Aug 04, 2021
0.1521
0.1563
0.1457
0.1519
20,586
-0.01(-4.53%)
Aug 03, 2021
0.1618
0.1636
0.1591
0.1591
30,100
+0.01(+6.07%)
Aug 02, 2021
0.1829
0.1829
0.1500
0.1500
48,532
-0.01(-7.06%)
Jul 30, 2021
0.1600
0.1628
0.1569
0.1614
30,510
+0.00(+0.81%)
Jul 29, 2021
0.1780
0.1780
0.1573
0.1601
27,157
-0.00(-1.72%)
Jul 28, 2021
0.1500
0.1636
0.1500
0.1629
112,335
+0.02(+11.58%)
Jul 27, 2021
0.1440
0.1460
0.1425
0.1460
23,750
+0.00(+1.32%)
Jul 26, 2021
0.1386
0.1441
0.1386
0.1441
66,829
+0.01(+4.42%)
Jul 23, 2021
0.1446
0.1516
0.1380
0.1380
172,774
-0.01(-8.18%)
Jul 22, 2021
0.1400
0.1552
0.1400
0.1503
35,493
-0.01(-3.59%)
Jul 21, 2021
0.1515
0.1559
0.1488
0.1559
27,036
+0.01(+3.93%)
Jul 20, 2021
0.1550
0.1550
0.1460
0.1500
26,039
+0.00(+0.00%)
Jul 19, 2021
0.1518
0.1575
0.1461
0.1500
173,505
+0.00(+0.00%)
Jul 16, 2021
0.1550
0.1630
0.1466
0.1500
97,032
-0.01(-6.25%)
Jul 15, 2021
0.1595
0.1632
0.1550
0.1600
55,136
-0.00(-1.54%)
Jul 14, 2021
0.1806
0.1806
0.1625
0.1625
124,593
-0.02(-13.10%)
Jul 13, 2021
0.1868
0.1966
0.1826
0.1870
32,566
-0.01(-4.00%)
Jul 12, 2021
0.2050
0.2171
0.1921
0.1948
56,050
-0.01(-4.65%)
Jul 09, 2021
0.2050
0.2111
0.2029
0.2043
40,927
-0.00(-1.83%)
Jul 08, 2021
0.1999
0.2100
0.1972
0.2081
131,796
-0.01(-4.54%)
Jul 07, 2021
0.2039
0.2268
0.1872
0.2180
338,150
+0.02(+10.10%)
Jul 06, 2021
0.1662
0.2006
0.1600
0.1980
163,079
+0.03(+19.13%)
Jul 02, 2021
0.1683
0.1683
0.1603
0.1662
95,666
+0.01(+8.77%)
Jul 01, 2021
0.1536
0.1624
0.1458
0.1528
14,453
-0.00(-1.61%)
Jun 30, 2021
0.1600
0.1656
0.1532
0.1553
43,340
-0.00(-0.64%)
Jun 29, 2021
0.1703
0.1703
0.1563
0.1563
103,472
-0.01(-4.05%)
Jun 28, 2021
0.1450
0.1631
0.1450
0.1629
70,809
-0.00(-0.12%)
Jun 25, 2021
0.1704
0.1704
0.1483
0.1631
183,814
-0.01(-4.51%)
Jun 24, 2021
0.1900
0.1900
0.1691
0.1708
71,121
-0.03(-13.91%)
Jun 23, 2021
0.1800
0.2125
0.1800
0.1984
324,397
+0.05(+33.60%)
Jun 22, 2021
0.1445
0.1501
0.1413
0.1485
168,580
-0.00(-1.00%)
Jun 21, 2021
0.1602
0.1703
0.1493
0.1500
238,655
-0.00(-2.02%)
Jun 18, 2021
0.1510
0.1536
0.1350
0.1531
169,231
+0.02(+15.11%)
Jun 17, 2021
0.1400
0.1479
0.1249
0.1330
605,802
-0.01(-5.00%)
Jun 16, 2021
0.1442
0.1530
0.1400
0.1400
89,983
-0.01(-8.08%)
Jun 15, 2021
0.1595
0.1595
0.1484
0.1523
44,950
-0.01(-4.51%)
Jun 14, 2021
0.1700
0.1700
0.1520
0.1595
104,920
+0.00(+0.00%)
Jun 11, 2021
0.1600
0.1669
0.1550
0.1595
51,499
-0.00(-0.44%)
Jun 10, 2021
0.1630
0.1631
0.1552
0.1602
49,287
-0.00(-2.02%)
Jun 09, 2021
0.1696
0.1696
0.1604
0.1635
56,817
-0.00(-1.03%)
Jun 08, 2021
0.1620
0.1698
0.1593
0.1652
130,544
+0.00(+0.06%)
Jun 07, 2021
0.1650
0.1800
0.1600
0.1651
130,016
-0.00(-2.88%)
Jun 04, 2021
0.1651
0.1796
0.1651
0.1700
73,977
+0.00(+0.00%)
Jun 03, 2021
0.1740
0.1836
0.1628
0.1700
194,551
-0.00(-0.29%)
Jun 02, 2021
0.1526
0.1752
0.1526
0.1705
145,734
+0.01(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.