Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Bio-Pharma
(OP:
TBPMF
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 15, 2023
0
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0012
0.0005
0.0012
1,349,560
+0.00(+0.00%)
Sep 13, 2023
0.0011
0.0020
0.0011
0.0012
348,200
+0.00(+9.09%)
Sep 12, 2023
0.0011
0.0020
0.0011
0.0011
587,603
-0.00(-38.89%)
Sep 11, 2023
0.0020
0.0020
0.0018
0.0018
33,955
-0.00(-10.00%)
Sep 08, 2023
0.0019
0.0020
0.0010
0.0020
342,607
+0.00(+17.65%)
Sep 07, 2023
0.0019
0.0020
0.0010
0.0017
133,709
+0.00(+6.25%)
Sep 06, 2023
0.0010
0.0020
0.0010
0.0016
30,400
+0.00(+60.00%)
Sep 05, 2023
0.0010
0.0010
0.0010
0.0010
150
+0.00(+0.00%)
Sep 01, 2023
0.0010
0.0010
0.0010
0.0010
48,000
-0.00(-33.33%)
Aug 30, 2023
0.0015
0
+0.00(+15.38%)
Aug 29, 2023
0.0010
0.0013
0.0010
0.0013
344,040
+0.00(+30.00%)
Aug 28, 2023
0.0010
0.0011
0.0010
0.0010
148,108
+0.00(+0.00%)
Aug 24, 2023
0.0010
0
-0.00(-9.09%)
Aug 23, 2023
0.0010
0.0011
0.0010
0.0011
2,970
+0.00(+0.00%)
Aug 22, 2023
0.0011
0.0021
0.0011
0.0011
305,638
-0.00(-35.29%)
Aug 21, 2023
0.0011
0.0017
0.0011
0.0017
4,800
-0.00(-29.17%)
Aug 18, 2023
0.0020
0.0024
0.0020
0.0024
4,236
-0.00(-4.00%)
Aug 17, 2023
0.0018
0.0025
0.0018
0.0025
187,200
+0.00(+127.27%)
Aug 16, 2023
0.0011
0.0011
0.0011
0.0011
5,960
-0.00(-35.29%)
Aug 15, 2023
0.0010
0.0021
0.0010
0.0017
1,993,987
+0.00(+0.00%)
Aug 14, 2023
0.0024
0.0024
0.0017
0.0017
1,280,272
-0.00(-32.00%)
Aug 11, 2023
0.0020
0.0025
0.0020
0.0025
93,652
+0.00(+25.00%)
Aug 10, 2023
0.0023
0.0023
0.0020
0.0020
15,800
-0.00(-20.00%)
Aug 09, 2023
0.0083
0.0083
0.0020
0.0025
215,229
+0.00(+38.89%)
Aug 08, 2023
0.0018
0.0027
0.0017
0.0018
468,735
-0.00(-25.00%)
Aug 07, 2023
0.0017
0.0024
0.0017
0.0024
17,200
+0.00(+0.00%)
Aug 04, 2023
0.0017
0.0030
0.0017
0.0024
1,018,462
+0.00(+33.33%)
Aug 03, 2023
0.0018
0.0027
0.0018
0.0018
103,893
+0.00(+5.88%)
Aug 02, 2023
0.0017
0.0030
0.0015
0.0017
422,167
-0.00(-37.04%)
Aug 01, 2023
0.0050
0.0050
0.0007
0.0027
6,043,959
-0.00(-32.50%)
Jul 28, 2023
0.0040
90
-0.00(-25.93%)
Jul 27, 2023
0.0040
0.0054
0.0040
0.0054
9,000
-0.00(-20.59%)
Jul 26, 2023
0.0065
0.0118
0.0035
0.0068
881,064
+0.00(+4.62%)
Jul 24, 2023
0.0065
0
-0.01(-51.85%)
Jul 21, 2023
0.0035
0.0300
0.0035
0.0135
529,679
+0.01(+121.31%)
Jul 20, 2023
0.0110
0.0110
0.0060
0.0061
157,675
+0.00(+52.50%)
Jul 19, 2023
0.0037
0.0077
0.0035
0.0040
452,377
+0.00(+8.11%)
Jul 18, 2023
0.0040
0.0040
0.0035
0.0037
214,095
-0.00(-38.33%)
Jul 17, 2023
0.0040
0.0060
0.0040
0.0060
221,652
+0.00(+62.16%)
Jul 14, 2023
0.0037
0.0040
0.0035
0.0037
150,700
-0.00(-7.50%)
Jul 13, 2023
0.0050
0.0050
0.0026
0.0040
167,039
-0.00(-20.00%)
Jul 12, 2023
0.0050
0.0075
0.0023
0.0050
94,641
-0.00(-9.09%)
Jul 11, 2023
0.0061
0.0077
0.0050
0.0055
22,800
-0.00(-30.38%)
Jul 10, 2023
0.0065
0.0079
0.0050
0.0079
142,070
+0.00(+0.00%)
Jul 07, 2023
0.0060
0.0080
0.0050
0.0079
595,754
-0.00(-21.00%)
Jul 06, 2023
0.0057
0.0100
0.0041
0.0100
202,880
+0.00(+66.67%)
Jul 05, 2023
0.0088
0.0088
0.0057
0.0060
195,434
-0.00(-27.71%)
Jul 03, 2023
0.0063
0.0101
0.0041
0.0083
145,259
-0.00(-8.79%)
Jun 30, 2023
0.0033
0.0103
0.0033
0.0091
601,219
-0.00(-17.27%)
Jun 29, 2023
0.0110
0.0110
0.0033
0.0110
276,044
+0.01(+100.00%)
Jun 28, 2023
0.0050
0.0130
0.0047
0.0055
498,969
+0.00(+10.00%)
Jun 27, 2023
0.0056
0.0150
0.0050
0.0050
66,050
-0.00(-28.57%)
Jun 26, 2023
0.0040
0.0070
0.0040
0.0070
32,900
+0.00(+0.00%)
Jun 23, 2023
0.0090
0.0090
0.0070
0.0070
127,725
+0.00(+0.00%)
Jun 22, 2023
0.0060
0.0141
0.0022
0.0070
79,950
-0.01(-48.15%)
Jun 21, 2023
0.0090
0.0135
0.0060
0.0135
87,700
+0.00(+12.50%)
Jun 20, 2023
0.0095
0.0150
0.0090
0.0120
801,954
-0.01(-29.41%)
Jun 16, 2023
0.0150
0.0170
0.0150
0.0170
2,200
+0.00(+38.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.