Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0273	0.0315	0.0262	0.0309	972,900	+0.00(+12.36%)
May 30, 2019	0.0297	0.0297	0.0250	0.0275	2,373,869	-0.00(-7.41%)
May 29, 2019	0.0315	0.0315	0.0285	0.0297	593,203	-0.00(-5.71%)
May 28, 2019	0.0308	0.0320	0.0295	0.0315	950,919	-0.00(-1.56%)
May 24, 2019	0.0324	0.0324	0.0306	0.0320	848,000	+0.00(+5.61%)
May 23, 2019	0.0316	0.0340	0.0297	0.0303	1,863,346	-0.00(-5.31%)
May 22, 2019	0.0269	0.0337	0.0269	0.0320	2,621,803	+0.01(+18.52%)
May 21, 2019	0.0330	0.0330	0.0270	0.0270	2,801,963	-0.01(-18.18%)
May 20, 2019	0.0338	0.0344	0.0330	0.0330	493,133	-0.00(-1.20%)
May 17, 2019	0.0360	0.0365	0.0320	0.0334	952,500	+0.00(+4.05%)
May 16, 2019	0.0340	0.0345	0.0320	0.0321	1,166,491	+0.00(+0.31%)
May 15, 2019	0.0300	0.0367	0.0265	0.0320	1,841,223	+0.00(+8.11%)
May 14, 2019	0.0265	0.0300	0.0265	0.0296	416,871	+0.00(+9.63%)
May 13, 2019	0.0260	0.0285	0.0260	0.0270	1,120,623	-0.00(-5.26%)
May 10, 2019	0.0318	0.0318	0.0285	0.0285	1,173,100	-0.00(-5.00%)
May 09, 2019	0.0279	0.0300	0.0275	0.0300	1,572,534	+0.00(+8.30%)
May 08, 2019	0.0275	0.0280	0.0251	0.0277	834,879	+0.00(+0.73%)
May 07, 2019	0.0289	0.0289	0.0250	0.0275	680,675	-0.00(-3.51%)
May 06, 2019	0.0289	0.0289	0.0266	0.0285	1,083,264	+0.00(+5.56%)
May 03, 2019	0.0280	0.0280	0.0255	0.0270	1,084,500	-0.00(-2.88%)
May 02, 2019	0.0295	0.0295	0.0251	0.0278	816,584	-0.00(-3.47%)
May 01, 2019	0.0250	0.0289	0.0250	0.0288	375,411	-0.00(-0.69%)
Apr 30, 2019	0.0285	0.0299	0.0267	0.0290	664,787	-0.00(-3.01%)
Apr 29, 2019	0.0299	0.0299	0.0265	0.0299	663,942	+0.00(+2.05%)
Apr 26, 2019	0.0275	0.0300	0.0270	0.0293	684,700	+0.00(+6.55%)
Apr 25, 2019	0.0275	0.0305	0.0273	0.0275	1,087,209	-0.00(-6.46%)
Apr 24, 2019	0.0288	0.0297	0.0280	0.0294	1,474,023	-0.00(-1.01%)
Apr 23, 2019	0.0295	0.0303	0.0285	0.0297	1,314,715	-0.00(-4.19%)
Apr 22, 2019	0.0330	0.0330	0.0256	0.0310	1,416,007	+0.00(+2.31%)
Apr 18, 2019	0.0300	0.0343	0.0281	0.0303	1,049,300	-0.00(-5.31%)
Apr 17, 2019	0.0310	0.0325	0.0280	0.0320	606,958	+0.00(+3.23%)
Apr 16, 2019	0.0320	0.0345	0.0300	0.0310	1,233,198	-0.00(-3.13%)
Apr 15, 2019	0.0344	0.0344	0.0301	0.0320	1,281,024	-0.00(-6.98%)
Apr 12, 2019	0.0360	0.0360	0.0330	0.0344	241,300	+0.00(+7.50%)
Apr 11, 2019	0.0345	0.0345	0.0315	0.0320	693,264	-0.00(-3.90%)
Apr 10, 2019	0.0367	0.0367	0.0328	0.0333	1,042,238	-0.00(-2.06%)
Apr 09, 2019	0.0320	0.0378	0.0320	0.0340	1,098,394	-0.00(-9.33%)
Apr 08, 2019	0.0330	0.0375	0.0330	0.0375	1,223,573	+0.00(+7.14%)
Apr 05, 2019	0.0327	0.0374	0.0320	0.0350	922,100	-0.00(-4.11%)
Apr 04, 2019	0.0353	0.0365	0.0337	0.0365	891,759	+0.00(+0.00%)
Apr 03, 2019	0.0360	0.0400	0.0350	0.0365	1,255,162	+0.00(+0.00%)
Apr 02, 2019	0.0380	0.0407	0.0350	0.0365	1,430,806	-0.00(-3.95%)
Apr 01, 2019	0.0400	0.0439	0.0376	0.0380	942,004	-0.00(-5.00%)
Mar 29, 2019	0.0440	0.0442	0.0381	0.0400	1,306,400	-0.00(-9.09%)
Mar 28, 2019	0.0467	0.0467	0.0418	0.0440	1,579,363	+0.00(+1.15%)
Mar 27, 2019	0.0432	0.0464	0.0400	0.0435	1,263,195	+0.00(+2.35%)
Mar 26, 2019	0.0470	0.0470	0.0380	0.0425	2,971,396	-0.00(-4.49%)
Mar 25, 2019	0.0470	0.0480	0.0436	0.0445	1,704,372	-0.00(-3.89%)
Mar 22, 2019	0.0443	0.0470	0.0420	0.0463	1,660,100	+0.00(+5.71%)
Mar 21, 2019	0.0450	0.0460	0.0415	0.0438	3,208,314	+0.00(+7.09%)
Mar 20, 2019	0.0405	0.0422	0.0390	0.0409	1,844,544	+0.00(+0.99%)
Mar 19, 2019	0.0384	0.0410	0.0380	0.0405	1,231,857	+0.00(+2.02%)
Mar 18, 2019	0.0355	0.0398	0.0350	0.0397	1,707,530	+0.00(+4.47%)
Mar 15, 2019	0.0350	0.0380	0.0340	0.0380	676,800	+0.00(+4.11%)
Mar 14, 2019	0.0369	0.0369	0.0345	0.0365	890,135	-0.00(-1.08%)
Mar 13, 2019	0.0390	0.0390	0.0350	0.0369	857,747	-0.00(-2.12%)
Mar 12, 2019	0.0380	0.0400	0.0370	0.0377	2,103,489	+0.00(+0.80%)
Mar 11, 2019	0.0332	0.0380	0.0330	0.0374	1,340,626	+0.00(+13.33%)
Mar 08, 2019	0.0325	0.0330	0.0318	0.0330	524,600	+0.00(+3.45%)
Mar 07, 2019	0.0348	0.0348	0.0301	0.0319	1,065,424	-0.00(-1.24%)
Mar 06, 2019	0.0330	0.0342	0.0310	0.0323	1,616,761	+0.00(+0.31%)
Mar 05, 2019	0.0356	0.0356	0.0310	0.0322	482,993	-0.00(-3.30%)
Mar 04, 2019	0.0328	0.0345	0.0310	0.0333	1,143,190	+0.00(+3.10%)
Mar 01, 2019	0.0370	0.0379	0.0310	0.0323	2,266,000	-0.00(-10.77%)
Feb 28, 2019	0.0325	0.0375	0.0310	0.0362	2,656,390	+0.01(+18.69%)
Feb 27, 2019	0.0301	0.0325	0.0301	0.0305	1,293,646	+0.00(+1.33%)
Feb 26, 2019	0.0315	0.0315	0.0300	0.0301	1,558,522	-0.00(-1.31%)
Feb 25, 2019	0.0326	0.0330	0.0300	0.0305	1,812,485	-0.00(-4.39%)
Feb 22, 2019	0.0327	0.0338	0.0305	0.0319	1,472,500	-0.00(-1.54%)
Feb 21, 2019	0.0394	0.0394	0.0310	0.0324	1,366,428	+0.00(+1.25%)
Feb 20, 2019	0.0316	0.0349	0.0316	0.0320	1,383,329	-0.00(-4.76%)
Feb 19, 2019	0.0355	0.0360	0.0311	0.0336	1,713,910	-0.00(-6.67%)
Feb 15, 2019	0.0350	0.0365	0.0320	0.0360	1,461,700	+0.00(+2.86%)
Feb 14, 2019	0.0340	0.0360	0.0333	0.0350	1,569,047	-0.00(-2.78%)
Feb 13, 2019	0.0370	0.0370	0.0333	0.0360	1,213,742	-0.00(-2.70%)
Feb 12, 2019	0.0416	0.0416	0.0363	0.0370	532,346	-0.00(-4.88%)
Feb 11, 2019	0.0510	0.0510	0.0369	0.0389	1,406,366	-0.00(-0.26%)
Feb 08, 2019	0.0389	0.0400	0.0377	0.0390	210,200	+0.00(+2.63%)
Feb 07, 2019	0.0415	0.0442	0.0377	0.0380	1,665,507	-0.01(-12.24%)
Feb 06, 2019	0.0398	0.0433	0.0381	0.0433	982,637	+0.00(+11.03%)
Feb 05, 2019	0.0390	0.0414	0.0383	0.0390	737,876	-0.00(-2.50%)
Feb 04, 2019	0.0440	0.0440	0.0390	0.0400	727,047	-0.00(-8.05%)
Feb 01, 2019	0.0388	0.0437	0.0388	0.0435	764,800	+0.00(+3.57%)
Jan 31, 2019	0.0445	0.0445	0.0390	0.0420	768,894	+0.00(+0.00%)
Jan 30, 2019	0.0413	0.0440	0.0380	0.0420	676,164	-0.00(-0.24%)
Jan 29, 2019	0.0490	0.0490	0.0400	0.0421	1,888,500	-0.00(-6.44%)
Jan 28, 2019	0.0389	0.0480	0.0376	0.0450	1,224,541	+0.00(+11.39%)
Jan 25, 2019	0.0388	0.0410	0.0370	0.0404	1,268,300	+0.00(+6.32%)
Jan 24, 2019	0.0365	0.0390	0.0350	0.0380	870,103	+0.00(+4.97%)
Jan 23, 2019	0.0350	0.0380	0.0350	0.0362	835,030	+0.00(+0.00%)
Jan 22, 2019	0.0363	0.0381	0.0350	0.0362	450,781	-0.00(-1.09%)
Jan 18, 2019	0.0360	0.0391	0.0360	0.0366	911,000	-0.00(-5.91%)
Jan 17, 2019	0.0405	0.0406	0.0371	0.0389	388,350	-0.00(-2.75%)
Jan 16, 2019	0.0410	0.0410	0.0380	0.0400	1,118,070	+0.00(+5.26%)
Jan 15, 2019	0.0405	0.0405	0.0366	0.0380	699,394	-0.00(-0.78%)
Jan 14, 2019	0.0400	0.0403	0.0372	0.0383	835,672	-0.00(-2.54%)
Jan 11, 2019	0.0408	0.0408	0.0361	0.0393	577,600	-0.00(-2.48%)
Jan 10, 2019	0.0386	0.0403	0.0355	0.0403	807,659	+0.00(+2.03%)
Jan 09, 2019	0.0415	0.0415	0.0385	0.0395	1,197,017	-0.00(-4.82%)
Jan 08, 2019	0.0428	0.0440	0.0405	0.0415	933,082	+0.00(+1.22%)
Jan 07, 2019	0.0490	0.0500	0.0402	0.0410	1,660,112	-0.00(-8.28%)
Jan 04, 2019	0.0466	0.0471	0.0447	0.0447	951,300	-0.00(-5.30%)
Jan 03, 2019	0.0537	0.0537	0.0461	0.0472	587,788	-0.00(-2.68%)
Jan 02, 2019	0.0545	0.0545	0.0401	0.0485	1,739,781	+0.01(+18.00%)
Dec 31, 2018	0.0450	0.0450	0.0390	0.0411	943,800	+0.00(+1.99%)
Dec 28, 2018	0.0400	0.0440	0.0390	0.0403	1,567,800	-0.00(-4.73%)
Dec 27, 2018	0.0448	0.0448	0.0390	0.0423	1,650,663	-0.00(-4.51%)
Dec 26, 2018	0.0468	0.0468	0.0395	0.0443	914,255	-0.00(-5.34%)
Dec 24, 2018	0.0560	0.0560	0.0400	0.0468	1,307,500	-0.00(-4.29%)
Dec 21, 2018	0.0540	0.0550	0.0432	0.0489	990,300	-0.01(-9.44%)
Dec 20, 2018	0.0550	0.0595	0.0500	0.0540	2,841,812	+0.01(+11.34%)
Dec 19, 2018	0.0487	0.0489	0.0420	0.0485	1,933,159	+0.00(+8.99%)
Dec 18, 2018	0.0470	0.0470	0.0430	0.0445	938,512	+0.00(+2.30%)
Dec 17, 2018	0.0482	0.0482	0.0420	0.0435	1,148,710	-0.00(-7.45%)
Dec 14, 2018	0.0483	0.0495	0.0420	0.0470	2,217,600	-0.00(-0.42%)
Dec 13, 2018	0.0444	0.0497	0.0444	0.0472	2,484,652	-0.00(-5.03%)
Dec 12, 2018	0.0600	0.0600	0.0420	0.0497	3,942,655	-0.01(-9.47%)
Dec 11, 2018	0.0670	0.0670	0.0520	0.0549	1,962,030	-0.00(-2.83%)
Dec 10, 2018	0.0600	0.0623	0.0555	0.0565	865,093	-0.00(-2.59%)
Dec 07, 2018	0.0620	0.0652	0.0550	0.0580	1,457,200	-0.00(-6.45%)
Dec 06, 2018	0.0650	0.0700	0.0531	0.0620	4,072,236	+0.00(+2.48%)
Dec 04, 2018	0.0570	0.0620	0.0500	0.0605	2,423,200	+0.01(+18.63%)
Dec 03, 2018	0.0460	0.0570	0.0452	0.0510	2,321,129	+0.00(+10.87%)
Nov 30, 2018	0.0499	0.0499	0.0405	0.0460	2,201,300	-0.00(-3.16%)
Nov 29, 2018	0.0485	0.0494	0.0440	0.0475	1,530,955	-0.00(-0.63%)
Nov 28, 2018	0.0439	0.0494	0.0425	0.0478	4,092,093	+0.01(+18.32%)
Nov 27, 2018	0.0438	0.0445	0.0379	0.0404	2,051,542	+0.00(+6.32%)
Nov 26, 2018	0.0380	0.0419	0.0375	0.0380	1,637,722	-0.00(-5.00%)
Nov 23, 2018	0.0403	0.0430	0.0393	0.0400	565,700	-0.00(-6.98%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Nov 20, 2018	0.0438	0.0438	0.0393	0.0420	1,954,022	-0.00(-4.11%)
Nov 19, 2018	0.0474	0.0474	0.0400	0.0438	2,015,252	-0.00(-8.75%)
Nov 16, 2018	0.0440	0.0483	0.0440	0.0480	690,100	+0.00(+0.00%)
Nov 15, 2018	0.0427	0.0495	0.0427	0.0480	833,826	+0.00(+9.34%)
Nov 14, 2018	0.0510	0.0520	0.0427	0.0439	2,000,035	-0.01(-12.20%)
Nov 13, 2018	0.0505	0.0505	0.0392	0.0500	2,874,637	+0.00(+5.26%)
Nov 12, 2018	0.0570	0.0570	0.0460	0.0475	1,326,909	-0.01(-12.04%)
Nov 09, 2018	0.0585	0.0585	0.0470	0.0540	2,310,800	-0.00(-4.76%)
Nov 08, 2018	0.0590	0.0600	0.0550	0.0567	2,587,840	-0.00(-0.53%)
Nov 07, 2018	0.0566	0.0640	0.0541	0.0570	1,325,087	-0.00(-3.39%)
Nov 06, 2018	0.0750	0.0750	0.0545	0.0590	1,766,064	-0.00(-3.28%)
Nov 05, 2018	0.0800	0.0815	0.0600	0.0610	3,311,438	-0.02(-20.78%)
Nov 02, 2018	0.0796	0.0820	0.0700	0.0770	2,309,100	-0.00(-2.41%)
Nov 01, 2018	0.0670	0.0810	0.0640	0.0789	4,776,732	+0.01(+11.76%)
Oct 31, 2018	0.0510	0.0790	0.0510	0.0706	4,369,908	+0.01(+15.74%)
Oct 30, 2018	0.0679	0.0700	0.0500	0.0610	4,622,014	+0.00(+5.35%)
Oct 29, 2018	0.0789	0.0809	0.0543	0.0579	12,038,796	-0.02(-24.81%)
Oct 26, 2018	0.0590	0.0779	0.0575	0.0770	13,775,000	+0.02(+30.95%)
Oct 25, 2018	0.0566	0.0590	0.0532	0.0588	1,974,721	+0.00(+6.72%)
Oct 24, 2018	0.0510	0.0623	0.0490	0.0551	6,194,854	+0.01(+11.54%)
Oct 23, 2018	0.0542	0.0550	0.0420	0.0494	4,014,456	-0.01(-10.51%)
Oct 22, 2018	0.0600	0.0605	0.0510	0.0552	8,117,404	+0.01(+10.40%)
Oct 19, 2018	0.0430	0.0520	0.0403	0.0500	8,976,800	+0.01(+16.28%)
Oct 18, 2018	0.0405	0.0465	0.0380	0.0430	7,083,082	+0.00(+7.50%)
Oct 17, 2018	0.0400	0.0425	0.0350	0.0400	3,035,620	+0.00(+0.25%)
Oct 16, 2018	0.0327	0.0450	0.0327	0.0399	3,618,328	-0.00(-10.14%)
Oct 15, 2018	0.0424	0.0445	0.0380	0.0444	3,289,382	+0.00(+5.97%)
Oct 12, 2018	0.0400	0.0420	0.0361	0.0419	4,008,000	+0.00(+7.71%)
Oct 11, 2018	0.0364	0.0399	0.0310	0.0389	5,348,297	+0.00(+8.36%)
Oct 10, 2018	0.0291	0.0364	0.0291	0.0359	4,604,711	+0.00(+12.19%)
Oct 09, 2018	0.0295	0.0350	0.0280	0.0320	5,111,510	+0.00(+8.47%)
Oct 08, 2018	0.0273	0.0300	0.0261	0.0295	3,623,650	+0.00(+2.43%)
Oct 05, 2018	0.0280	0.0294	0.0255	0.0288	1,951,000	+0.00(+15.20%)
Oct 04, 2018	0.0296	0.0296	0.0250	0.0250	7,268,591	-0.00(-11.66%)
Oct 03, 2018	0.0300	0.0300	0.0250	0.0283	2,343,766	-0.00(-7.21%)
Oct 02, 2018	0.0229	0.0313	0.0203	0.0305	8,728,169	+0.01(+20.08%)
Oct 01, 2018	0.0249	0.0254	0.0230	0.0254	1,032,794	+0.00(+0.00%)
Sep 28, 2018	0.0225	0.0260	0.0210	0.0254	1,827,000	+0.00(+7.17%)
Sep 27, 2018	0.0230	0.0244	0.0210	0.0237	2,636,628	-0.00(-0.42%)
Sep 26, 2018	0.0240	0.0248	0.0220	0.0238	2,457,397	-0.00(-4.03%)
Sep 25, 2018	0.0299	0.0299	0.0236	0.0248	3,792,619	-0.01(-16.78%)
Sep 24, 2018	0.0286	0.0298	0.0256	0.0298	2,250,946	+0.00(+4.20%)
Sep 21, 2018	0.0299	0.0299	0.0261	0.0286	2,497,900	-0.00(-4.35%)
Sep 20, 2018	0.0303	0.0360	0.0273	0.0299	8,032,846	+0.00(+15.00%)
Sep 19, 2018	0.0226	0.0275	0.0226	0.0260	3,069,166	-0.00(-0.76%)
Sep 18, 2018	0.0289	0.0289	0.0245	0.0262	910,094	-0.00(-1.13%)
Sep 17, 2018	0.0360	0.0360	0.0230	0.0265	1,573,778	-0.00(-1.85%)
Sep 14, 2018	0.0260	0.0279	0.0228	0.0270	1,607,000	+0.00(+3.85%)
Sep 13, 2018	0.0251	0.0270	0.0202	0.0260	1,679,310	-0.00(-2.62%)
Sep 12, 2018	0.0270	0.0270	0.0249	0.0267	1,653,326	+0.00(+0.00%)
Sep 11, 2018	0.0261	0.0289	0.0251	0.0267	833,160	-0.00(-4.30%)
Sep 10, 2018	0.0300	0.0425	0.0251	0.0279	2,572,078	+0.00(+3.33%)
Sep 07, 2018	0.0277	0.0279	0.0244	0.0270	2,102,700	+0.00(+1.89%)
Sep 06, 2018	0.0281	0.0292	0.0250	0.0265	2,377,416	-0.00(-5.36%)
Sep 05, 2018	0.0294	0.0300	0.0260	0.0280	1,339,992	+0.00(+1.82%)
Sep 04, 2018	0.0279	0.0325	0.0275	0.0275	1,578,034	-0.00(-8.03%)
Aug 31, 2018		0.0299	0.0299	0.0299	0	-0.00(-3.55%)
Aug 30, 2018	0.0333	0.0333	0.0285	0.0310	2,159,193	-0.00(-6.91%)
Aug 29, 2018	0.0380	0.0380	0.0311	0.0333	3,430,998	-0.01(-15.05%)
Aug 28, 2018	0.0410	0.0419	0.0331	0.0392	2,897,625	-0.00(-2.00%)
Aug 27, 2018	0.0450	0.0549	0.0361	0.0400	6,434,904	-0.00(-8.88%)
Aug 24, 2018	0.0341	0.0450	0.0321	0.0439	4,756,500	+0.01(+15.53%)
Aug 23, 2018	0.0350	0.0397	0.0321	0.0380	2,652,959	+0.00(+12.09%)
Aug 22, 2018	0.0305	0.0351	0.0280	0.0339	761,265	+0.00(+11.15%)
Aug 21, 2018	0.0300	0.0350	0.0270	0.0305	1,262,329	-0.00(-13.60%)
Aug 20, 2018	0.0325	0.0377	0.0309	0.0353	3,145,849	+0.00(+14.24%)
Aug 17, 2018	0.0259	0.0343	0.0255	0.0309	2,626,700	+0.01(+19.31%)
Aug 16, 2018	0.0273	0.0280	0.0224	0.0259	653,293	-0.00(-4.78%)
Aug 15, 2018	0.0274	0.0274	0.0250	0.0272	277,376	-0.00(-0.73%)
Aug 14, 2018	0.0250	0.0283	0.0250	0.0274	404,034	+0.00(+18.10%)
Aug 13, 2018	0.0284	0.0284	0.0227	0.0232	1,227,555	-0.00(-13.75%)
Aug 10, 2018	0.0269	0.0287	0.0243	0.0269	997,400	+0.00(+0.37%)
Aug 09, 2018	0.0241	0.0269	0.0240	0.0268	431,700	+0.00(+5.51%)
Aug 08, 2018	0.0256	0.0277	0.0213	0.0254	424,220	-0.00(-2.31%)
Aug 07, 2018	0.0245	0.0275	0.0240	0.0260	824,235	+0.00(+8.33%)
Aug 06, 2018	0.0233	0.0244	0.0230	0.0240	532,934	+0.00(+4.35%)
Aug 03, 2018	0.0240	0.0245	0.0215	0.0230	768,400	-0.00(-2.54%)
Aug 02, 2018	0.0227	0.0248	0.0215	0.0236	655,950	-0.00(-0.42%)
Aug 01, 2018	0.0240	0.0250	0.0206	0.0237	853,400	-0.00(-0.84%)
Jul 31, 2018	0.0244	0.0248	0.0202	0.0239	1,561,500	+0.00(+3.91%)
Jul 30, 2018	0.0269	0.0269	0.0230	0.0230	818,260	-0.00(-8.00%)
Jul 27, 2018	0.0275	0.0280	0.0250	0.0250	537,900	-0.00(-7.06%)
Jul 26, 2018		0.0284	0.0224	0.0269	1,566,139	+0.00(+14.47%)
Jul 25, 2018	0.0234	0.0235	0.0220	0.0235	1,186,269	-0.00(-5.24%)
Jul 24, 2018	0.0254	0.0254	0.0226	0.0248	308,520	-0.00(-4.25%)
Jul 23, 2018	0.0253	0.0283	0.0246	0.0259	151,070	-0.00(-6.16%)
Jul 20, 2018	0.0285	0.0294	0.0245	0.0276	798,745	-0.00(-1.43%)
Jul 19, 2018	0.0300	0.0300	0.0221	0.0280	915,021	-0.00(-6.67%)
Jul 18, 2018	0.0235	0.0300	0.0210	0.0300	1,719,306	+0.01(+27.66%)
Jul 17, 2018	0.0250	0.0257	0.0218	0.0235	1,891,449	-0.00(-6.37%)
Jul 16, 2018	0.0260	0.0274	0.0250	0.0251	624,406	-0.00(-11.62%)
Jul 13, 2018	0.0296	0.0297	0.0257	0.0284	552,721	-0.00(-0.35%)
Jul 12, 2018	0.0270	0.0300	0.0250	0.0285	799,492	+0.00(+5.56%)
Jul 11, 2018	0.0310	0.0310	0.0250	0.0270	1,559,999	-0.00(-10.00%)
Jul 10, 2018	0.0299	0.0300	0.0270	0.0300	429,038	+0.00(+0.33%)
Jul 09, 2018	0.0319	0.0319	0.0280	0.0299	199,521	-0.00(-0.99%)
Jul 06, 2018	0.0290	0.0320	0.0285	0.0302	1,241,354	+0.00(+4.14%)
Jul 05, 2018	0.0280	0.0320	0.0280	0.0290	754,356	-0.00(-1.69%)
Jul 03, 2018		0.0295	0.0295	0.0295	0	-0.00(-10.55%)
Jul 02, 2018	0.0320	0.0330	0.0293	0.0330	321,033	+0.00(+9.93%)
Jun 29, 2018	0.0339	0.0339	0.0300	0.0300	559,987	-0.00(-6.54%)
Jun 28, 2018	0.0300	0.0340	0.0300	0.0321	566,096	+0.00(+2.23%)
Jun 27, 2018	0.0344	0.0344	0.0290	0.0314	467,217	-0.00(-8.99%)
Jun 26, 2018	0.0350	0.0350	0.0281	0.0345	507,485	+0.00(+3.29%)
Jun 25, 2018	0.0300	0.0350	0.0300	0.0334	512,379	+0.00(+1.21%)
Jun 22, 2018	0.0334	0.0340	0.0300	0.0330	491,227	-0.00(-1.49%)
Jun 21, 2018	0.0280	0.0339	0.0280	0.0335	300,925	+0.00(+1.52%)
Jun 20, 2018	0.0345	0.0373	0.0294	0.0330	1,244,696	-0.00(-5.44%)
Jun 19, 2018	0.0365	0.0365	0.0280	0.0349	2,240,494	-0.00(-0.29%)
Jun 18, 2018	0.0455	0.0455	0.0346	0.0350	713,583	-0.00(-7.65%)
Jun 15, 2018		0.0380	0.0345	0.0379	282,301	+0.00(+0.00%)
Jun 14, 2018	0.0348	0.0380	0.0340	0.0379	630,776	+0.00(+2.43%)
Jun 13, 2018	0.0398	0.0415	0.0370	0.0370	529,041	-0.00(-7.50%)
Jun 12, 2018	0.0384	0.0430	0.0370	0.0400	2,454,547	+0.00(+8.11%)
Jun 11, 2018	0.0340	0.0393	0.0336	0.0370	4,335,445	+0.00(+9.14%)
Jun 08, 2018	0.0330	0.0340	0.0326	0.0339	703,085	+0.00(+0.00%)
Jun 07, 2018	0.0339	0.0350	0.0314	0.0339	1,111,750	+0.00(+0.59%)
Jun 06, 2018		0.0339		0.0337	989,735	+0.00(+5.31%)
Jun 05, 2018	0.0303	0.0325	0.0300	0.0320	373,924	-0.00(-2.44%)
Jun 04, 2018	0.0335	0.0335	0.0301	0.0328	257,144	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.