Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.170
1.386
1.170
1.386
3,000
+0.22(+18.39%)
May 26, 2010
1.170
1.170
1.170
0
+0.25(+27.77%)
May 25, 2010
0.9295
0.9441
0.9160
0.9160
18,000
-0.04(-4.12%)
May 21, 2010
0.9554
0.9554
0.9554
0
+0.02(+1.67%)
May 20, 2010
0.9210
0.9397
0.9210
0.9397
12,000
-0.14(-12.99%)
May 19, 2010
1.080
1.080
1.080
1.080
4,400
-0.04(-4.00%)
May 17, 2010
1.125
1.125
1.125
0
-0.03(-2.89%)
May 14, 2010
1.155
1.159
1.124
1.159
60,000
-0.14(-10.88%)
May 12, 2010
1.300
1.300
1.300
1.300
0
+0.34(+35.42%)
May 07, 2010
0.9600
0.9600
0.9600
0.9600
0
-0.14(-12.49%)
Apr 30, 2010
1.097
1.097
1.097
1.097
0
-0.01(-1.14%)
Apr 29, 2010
1.110
1.110
1.110
1.110
1,800
+0.01(+0.56%)
Apr 28, 2010
1.103
1.103
1.103
1.103
1,500
-0.00(-0.09%)
Apr 27, 2010
1.113
1.113
1.077
1.105
6,000
-0.05(-4.13%)
Apr 23, 2010
1.152
1.152
1.152
1.152
0
+0.13(+12.22%)
Apr 22, 2010
1.029
1.029
1.027
1.027
1,000
-0.00(-0.33%)
Apr 21, 2010
1.030
1.030
1.030
1.030
5,000
+0.10(+11.14%)
Apr 19, 2010
0.9268
0.9268
0.9268
0.9268
0
-0.07(-7.41%)
Apr 16, 2010
0.9915
1.001
0.9915
1.001
4,000
+0.08(+8.33%)
Apr 15, 2010
0.9240
0.9240
0.9240
0.9240
5,000
+0.03(+3.82%)
Apr 13, 2010
0.8900
0.8900
0.8900
0.8900
0
-0.00(-0.16%)
Apr 12, 2010
0.9271
0.9271
0.8914
0.8914
5,500
+0.01(+1.12%)
Apr 09, 2010
0.8815
0.8815
0.8815
0.8815
2,000
-0.01(-1.39%)
Apr 08, 2010
0.8930
0.9040
0.8930
0.8939
21,000
-0.03(-3.31%)
Apr 07, 2010
0.8624
0.9245
0.8600
0.9245
57,000
+0.13(+16.03%)
Apr 01, 2010
0.7968
0.7968
0.7968
0.7968
0
+0.03(+4.43%)
Mar 31, 2010
0.7630
0.7630
0.7630
0.7630
2,000
-0.02(-1.99%)
Mar 30, 2010
0.7692
0.7791
0.7692
0.7785
28,000
+0.03(+4.08%)
Mar 17, 2010
0.7480
0.7480
0.7480
0.7480
0
+0.08(+11.21%)
Mar 12, 2010
0.6726
0.6726
0.6726
0
+0.04(+5.51%)
Mar 09, 2010
0.6375
0.6375
0.6375
0.6375
0
+0.01(+1.50%)
Mar 08, 2010
0.6281
0.6281
0.6281
0.6281
100
-0.02(-3.37%)
Mar 05, 2010
0.6565
0.6565
0.6500
0.6500
40,300
-0.01(-1.78%)
Mar 02, 2010
0.6618
0.6618
0.6618
0
-0.01(-2.17%)
Mar 01, 2010
0.7125
0.7125
0.6765
0.6765
1,400
-0.02(-2.68%)
Feb 18, 2010
0.6951
0.6951
0.6951
0
+0.02(+3.05%)
Feb 16, 2010
0.6745
0.6745
0.6745
0
+0.01(+1.61%)
Feb 11, 2010
0.6638
0.6638
0.6638
0
-0.01(-0.81%)
Feb 09, 2010
0.6692
0.6692
0.6692
0
+0.01(+0.86%)
Feb 02, 2010
0.6635
0.6635
0.6635
0
+0.00(+0.53%)
Jan 28, 2010
0.6600
0.6600
0.6600
0
+0.01(+1.07%)
Jan 27, 2010
0.6530
0.6530
0.6530
0.6530
300
-0.01(-0.93%)
Jan 22, 2010
0.6591
0.6591
0.6591
0
-0.00(-0.41%)
Jan 21, 2010
0.6618
0.6618
0.6618
0.6618
11,000
-0.05(-7.06%)
Jan 19, 2010
0.7121
0.7121
0.7121
0
+0.04(+5.65%)
Jan 11, 2010
0.6740
0.6740
0.6740
0
+0.03(+4.43%)
Jan 06, 2010
0.6454
0.6454
0.6454
0
-0.01(-1.99%)
Jan 04, 2010
0.6585
0.6585
0.6585
0.6585
0
+0.01(+1.32%)
Dec 30, 2009
0.6499
0.6499
0.6499
0
+0.03(+5.04%)
Dec 29, 2009
0.6203
0.6203
0.6187
0.6187
4,000
+0.01(+1.63%)
Dec 21, 2009
0.6088
0.6088
0.6088
0
-0.01(-1.92%)
Dec 17, 2009
0.6207
0.6207
0.6207
0.6207
0
-0.03(-4.05%)
Dec 15, 2009
0.6469
0.6469
0.6469
0
+0.00(+0.25%)
Dec 14, 2009
0.6078
0.6453
0.6060
0.6453
43,175
-0.00(-0.19%)
Dec 11, 2009
0.6465
0.6465
0.6465
0.6465
7,700
-0.01(-2.05%)
Dec 10, 2009
0.6325
0.6610
0.6127
0.6600
7,800
+0.01(+1.54%)
Dec 09, 2009
0.6490
0.6500
0.6490
0.6500
2,000
-0.01(-1.92%)
Dec 08, 2009
0.6720
0.6720
0.6627
0.6627
2,500
-0.02(-3.33%)
Dec 04, 2009
0.6855
0.6855
0.6855
0.6855
0
+0.02(+2.59%)
Dec 03, 2009
0.6500
0.6782
0.6500
0.6682
20,000
-0.00(-0.49%)
Dec 02, 2009
0.6341
0.6715
0.6341
0.6715
8,500
-0.00(-0.24%)
Dec 01, 2009
0.6737
0.6737
0.6731
0.6731
20,000
+0.04(+6.99%)
Nov 30, 2009
0.6482
0.6590
0.6200
0.6291
54,285
-0.01(-1.36%)
Nov 27, 2009
0.6215
0.6378
0.6138
0.6378
33,500
+0.01(+2.08%)
Nov 25, 2009
0.6247
0.6248
0.6247
0.6248
5,000
+0.03(+5.70%)
Nov 24, 2009
0.5891
0.5911
0.5891
0.5911
10,000
-0.02(-2.94%)
Nov 23, 2009
0.6090
0.6090
0.6090
0.6090
6,000
-0.02(-2.72%)
Nov 19, 2009
0.6260
0.6260
0.6260
0.6260
0
-0.02(-3.69%)
Nov 13, 2009
0.6500
0.6500
0.6500
0.6500
0
+0.06(+10.17%)
Nov 09, 2009
0.5900
0.5900
0.5900
0.5900
0
-0.03(-4.19%)
Nov 06, 2009
0.6158
0.6158
0.6158
0.6158
1,000
+0.01(+1.20%)
Nov 04, 2009
0.6085
0.6085
0.6085
0.6085
0
-0.02(-2.78%)
Oct 26, 2009
0.6259
0.6259
0.6259
0.6259
0
+0.04(+6.45%)
Oct 22, 2009
0.5880
0.5880
0.5880
0.5880
0
-0.00(-0.05%)
Oct 20, 2009
0.5883
0.5883
0.5883
0.5883
0
-0.03(-4.65%)
Oct 19, 2009
0.6170
0.6170
0.6170
0.6170
6,500
+0.03(+5.54%)
Oct 16, 2009
0.5828
0.6190
0.5828
0.5846
16,000
-0.02(-3.77%)
Oct 15, 2009
0.6075
0.6075
0.6075
0.6075
20,000
-0.02(-2.57%)
Oct 13, 2009
0.6235
0.6235
0.6235
21,000
-0.06(-8.91%)
Oct 09, 2009
0.6845
0.6845
0.6845
0.6845
0
+0.09(+14.24%)
Oct 05, 2009
0.5992
0.5992
0.5992
0.5992
0
-0.05(-7.96%)
Sep 22, 2009
0.6510
0.6510
0.6510
0.6510
0
-0.00(-0.31%)
Sep 16, 2009
0.6530
0.6530
0.6530
0
+0.02(+2.92%)
Sep 09, 2009
0.6345
0.6345
0.6345
0
+0.01(+2.17%)
Sep 01, 2009
0.6210
0.6210
0.6210
0
-0.05(-7.86%)
Aug 28, 2009
0.6740
0.6740
0.6740
0
+0.05(+8.80%)
Aug 25, 2009
0.6195
0.6195
0.6195
0
-0.06(-8.43%)
Aug 13, 2009
0.7525
0.7525
0.6765
0.6765
4,000
-0.07(-9.78%)
Aug 12, 2009
0.7498
0.7498
0.7498
0.7498
1,500
+0.35(+87.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.