Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.400
2.476
2.350
2.453
26,900
+0.22(+9.90%)
May 20, 2011
2.232
2.232
2.232
0
+0.03(+1.32%)
May 18, 2011
2.203
2.203
2.203
0
+0.15(+7.46%)
May 17, 2011
2.054
2.082
2.043
2.050
2,300
-0.12(-5.42%)
May 13, 2011
2.167
2.167
2.167
0
-0.13(-5.67%)
May 11, 2011
2.298
2.298
2.298
0
+0.05(+2.30%)
May 10, 2011
2.249
2.271
2.246
2.246
9,000
-0.02(-1.08%)
May 09, 2011
2.321
2.321
2.271
2.271
1,400
+0.05(+2.23%)
May 06, 2011
2.221
2.221
2.221
2.221
800
+0.03(+1.41%)
May 05, 2011
2.293
2.293
2.159
2.190
20,800
-0.11(-4.66%)
May 04, 2011
2.283
2.297
2.283
2.297
2,800
-0.36(-13.51%)
Apr 29, 2011
2.656
2.656
2.656
0
+0.06(+2.26%)
Apr 28, 2011
2.528
2.597
2.528
2.597
7,800
+0.29(+12.79%)
Apr 27, 2011
2.418
2.418
2.303
2.303
12,300
-0.11(-4.40%)
Apr 25, 2011
2.409
2.409
2.409
2.409
0
+0.00(+0.03%)
Apr 20, 2011
2.408
2.408
2.408
2.408
0
-0.07(-2.89%)
Apr 18, 2011
2.479
2.479
2.479
2.479
0
-0.08(-3.17%)
Apr 15, 2011
2.602
2.602
2.560
2.561
15,000
+0.06(+2.43%)
Apr 14, 2011
2.500
2.500
2.500
2.500
5,000
-0.02(-0.79%)
Apr 13, 2011
2.488
2.552
2.478
2.520
18,200
+0.02(+0.92%)
Apr 12, 2011
2.511
2.520
2.452
2.497
44,900
-0.00(-0.04%)
Apr 11, 2011
2.498
2.498
2.498
2.498
500
-0.15(-5.55%)
Apr 08, 2011
2.616
2.729
2.553
2.645
14,100
+0.15(+6.13%)
Apr 06, 2011
2.492
2.492
2.492
2.492
0
+0.00(+0.00%)
Apr 05, 2011
2.268
2.492
2.268
2.492
51,500
+0.27(+12.26%)
Apr 04, 2011
2.169
2.220
2.169
2.220
3,700
-0.06(-2.63%)
Apr 01, 2011
2.240
2.280
2.240
2.280
1,300
+0.02(+0.71%)
Mar 30, 2011
2.264
2.264
2.264
2.264
0
-0.03(-1.39%)
Mar 29, 2011
2.296
2.296
2.296
2.296
2,100
-0.02(-0.85%)
Mar 28, 2011
2.322
2.337
2.305
2.316
3,500
-0.10(-4.19%)
Mar 24, 2011
2.417
2.417
2.417
2.417
0
+0.18(+7.89%)
Mar 23, 2011
2.240
2.240
2.240
2.240
1,300
-0.20(-8.09%)
Mar 21, 2011
2.437
2.437
2.437
2.437
0
+0.17(+7.50%)
Mar 18, 2011
2.248
2.270
2.240
2.267
6,000
+0.21(+10.28%)
Mar 17, 2011
2.087
2.087
2.056
2.056
1,000
+0.03(+1.42%)
Mar 16, 2011
2.152
2.193
2.027
2.027
5,000
-0.01(-0.42%)
Mar 15, 2011
2.031
2.066
2.008
2.036
14,400
-0.12(-5.76%)
Mar 14, 2011
2.200
2.268
2.160
2.160
25,000
-0.20(-8.47%)
Mar 11, 2011
2.159
2.360
2.159
2.360
5,500
+0.14(+6.54%)
Mar 10, 2011
2.232
2.243
2.215
2.215
7,200
-0.10(-4.19%)
Mar 09, 2011
2.312
2.312
2.312
2.312
2,000
-0.07(-2.82%)
Mar 08, 2011
2.445
2.445
2.379
2.379
5,700
-0.07(-2.90%)
Mar 07, 2011
2.409
2.460
2.368
2.450
4,000
+0.02(+0.76%)
Mar 03, 2011
2.432
2.432
2.432
2.432
0
-0.01(-0.34%)
Feb 24, 2011
2.440
2.440
2.440
0
-0.06(-2.58%)
Feb 23, 2011
2.505
2.505
2.505
2.505
400
-0.01(-0.31%)
Feb 22, 2011
2.575
2.575
2.512
2.512
2,500
-0.10(-3.97%)
Feb 15, 2011
2.616
2.616
2.616
0
-0.00(-0.06%)
Feb 11, 2011
2.618
2.618
2.618
0
+0.01(+0.29%)
Feb 10, 2011
2.571
2.610
2.551
2.610
5,500
-0.10(-3.80%)
Feb 08, 2011
2.713
2.713
2.713
0
+0.18(+7.15%)
Feb 07, 2011
2.564
2.564
2.532
2.532
7,000
+0.14(+5.77%)
Feb 04, 2011
2.394
2.394
2.394
2.394
4,600
+0.07(+3.23%)
Feb 02, 2011
2.319
2.319
2.319
0
+0.02(+0.86%)
Feb 01, 2011
2.299
2.299
2.299
2.299
17,300
+0.07(+3.25%)
Jan 31, 2011
2.193
2.227
2.193
2.227
9,000
+0.06(+2.91%)
Jan 28, 2011
2.164
2.164
2.164
2.164
4,000
-0.00(-0.00%)
Jan 27, 2011
2.176
2.196
2.160
2.164
3,000
-0.08(-3.41%)
Jan 26, 2011
2.218
2.240
2.218
2.240
6,000
+0.05(+2.14%)
Jan 25, 2011
2.233
2.233
2.193
2.193
23,500
-0.03(-1.33%)
Jan 24, 2011
2.207
2.311
2.207
2.223
27,200
+0.03(+1.47%)
Jan 19, 2011
2.191
2.191
2.191
8,200
-0.04(-1.60%)
Jan 18, 2011
2.195
2.227
2.195
2.227
900
+0.13(+6.03%)
Jan 14, 2011
2.146
2.146
2.085
2.100
7,300
-0.13(-5.83%)
Jan 11, 2011
2.230
2.230
2.230
0
+0.03(+1.36%)
Jan 10, 2011
2.159
2.200
2.159
2.200
3,000
-0.05(-2.22%)
Jan 06, 2011
2.250
2.250
2.250
0
-0.07(-3.18%)
Jan 05, 2011
2.261
2.365
2.261
2.324
7,900
+0.12(+5.37%)
Jan 04, 2011
2.253
2.253
2.205
2.205
2,600
-0.06(-2.65%)
Dec 31, 2010
2.265
2.265
2.265
0
+0.05(+2.12%)
Dec 30, 2010
2.219
2.219
2.219
2.219
1,500
+0.03(+1.37%)
Dec 29, 2010
2.210
2.210
2.170
2.189
3,600
+0.02(+0.92%)
Dec 21, 2010
2.169
2.169
2.169
0
+0.10(+4.69%)
Dec 20, 2010
2.071
2.071
2.071
2.071
1,000
+0.02(+1.17%)
Dec 17, 2010
2.080
2.080
2.047
2.047
4,000
-0.03(-1.42%)
Dec 16, 2010
2.077
2.077
2.077
2.077
300
-0.02(-1.13%)
Dec 15, 2010
2.124
2.158
2.101
2.101
1,600
-0.08(-3.46%)
Dec 14, 2010
2.176
2.176
2.176
2.176
1,500
-0.04(-1.67%)
Dec 13, 2010
2.196
2.214
2.196
2.213
16,500
+0.15(+7.01%)
Dec 10, 2010
2.131
2.131
2.068
2.068
4,000
-0.08(-3.86%)
Dec 09, 2010
2.192
2.192
2.151
2.151
1,200
-0.00(-0.09%)
Dec 08, 2010
2.185
2.185
2.103
2.153
12,900
-0.08(-3.67%)
Dec 07, 2010
2.292
2.320
2.235
2.235
1,500
-0.08(-3.62%)
Dec 03, 2010
2.319
2.319
2.319
0
-0.09(-3.58%)
Nov 30, 2010
2.405
2.405
2.405
2.405
0
+0.16(+7.10%)
Nov 29, 2010
2.447
2.447
2.245
2.245
12,900
-0.18(-7.59%)
Nov 24, 2010
2.430
2.430
2.430
2.430
0
+0.01(+0.41%)
Nov 23, 2010
2.419
2.454
2.379
2.420
5,000
-0.06(-2.34%)
Nov 22, 2010
2.478
2.478
2.478
2.478
1,400
+0.04(+1.73%)
Nov 19, 2010
2.446
2.446
2.420
2.436
5,800
+0.01(+0.26%)
Nov 18, 2010
2.430
2.430
2.430
2.430
3,000
+0.01(+0.26%)
Nov 17, 2010
2.423
2.423
2.423
2.423
1,000
+0.13(+5.68%)
Nov 16, 2010
2.293
2.293
2.293
2.293
1,000
-0.20(-7.91%)
Nov 12, 2010
2.490
2.490
2.490
2.490
0
+0.16(+6.96%)
Nov 10, 2010
2.328
2.328
2.328
2.328
0
-0.30(-11.35%)
Nov 09, 2010
2.663
2.663
2.601
2.626
21,000
+0.03(+1.03%)
Nov 08, 2010
2.599
2.599
2.599
2.599
1,500
+0.04(+1.52%)
Nov 05, 2010
2.560
2.580
2.560
2.560
50,500
-0.04(-1.53%)
Nov 04, 2010
2.634
2.634
2.600
2.600
5,200
+0.18(+7.44%)
Nov 03, 2010
2.390
2.420
2.390
2.420
40,400
+0.08(+3.42%)
Nov 02, 2010
2.288
2.340
2.288
2.340
4,800
-0.09(-3.64%)
Nov 01, 2010
2.234
2.433
2.234
2.428
5,900
+0.28(+13.00%)
Oct 29, 2010
2.149
2.149
2.149
2.149
1,000
+0.06(+3.01%)
Oct 26, 2010
2.086
2.086
2.086
0
-0.04(-2.04%)
Oct 25, 2010
2.131
2.131
2.130
2.130
4,200
-0.03(-1.49%)
Oct 22, 2010
2.134
2.162
2.134
2.162
3,100
+0.07(+3.38%)
Oct 21, 2010
2.211
2.211
2.091
2.091
3,300
-0.15(-6.68%)
Oct 20, 2010
2.241
2.241
2.241
2.241
900
+0.11(+5.19%)
Oct 19, 2010
2.171
2.171
2.130
2.130
900
-0.08(-3.78%)
Oct 18, 2010
2.130
2.267
2.130
2.214
5,100
+0.12(+5.68%)
Oct 15, 2010
2.110
2.110
2.095
2.095
7,500
-0.07(-3.25%)
Oct 14, 2010
2.165
2.165
2.165
2.165
10,000
-0.05(-2.16%)
Oct 12, 2010
2.213
2.213
2.213
0
+0.00(+0.14%)
Oct 08, 2010
2.210
2.210
2.210
0
+0.01(+0.61%)
Oct 07, 2010
2.197
2.197
2.197
2.197
700
+0.03(+1.61%)
Oct 05, 2010
2.162
2.162
2.162
0
+0.07(+3.41%)
Oct 04, 2010
2.155
2.155
2.091
2.091
75,000
-0.07(-3.34%)
Sep 29, 2010
2.163
2.163
2.163
0
-0.10(-4.61%)
Sep 24, 2010
2.268
2.268
2.268
0
+0.10(+4.72%)
Sep 23, 2010
2.165
2.165
2.165
2.165
3,000
-0.01(-0.52%)
Sep 22, 2010
2.268
2.268
2.176
2.176
12,200
-0.06(-2.83%)
Sep 21, 2010
2.138
2.240
2.138
2.240
3,000
-0.02(-1.08%)
Sep 20, 2010
2.264
2.264
2.264
2.264
1,000
-0.01(-0.56%)
Sep 16, 2010
2.277
2.277
2.277
0
+0.05(+2.12%)
Sep 15, 2010
2.230
2.230
2.230
2.230
4,000
-0.01(-0.62%)
Sep 14, 2010
2.244
2.244
2.244
2.244
500
+0.17(+8.14%)
Sep 09, 2010
2.075
2.075
2.075
0
-0.01(-0.33%)
Sep 08, 2010
2.082
2.082
2.082
2.082
5,200
-0.12(-5.41%)
Sep 03, 2010
2.201
2.201
2.201
0
+0.45(+25.77%)
Sep 02, 2010
1.752
1.752
1.750
1.750
2,000
-0.07(-3.69%)
Sep 01, 2010
1.739
1.817
1.720
1.817
3,000
-0.06(-3.35%)
Aug 31, 2010
1.858
1.880
1.858
1.880
2,500
+0.12(+6.61%)
Aug 19, 2010
1.764
1.764
1.764
0
+0.00(+0.22%)
Aug 18, 2010
1.760
1.760
1.760
1.760
10,000
+0.00(+0.01%)
Aug 17, 2010
1.760
1.760
1.760
1.760
500
-0.03(-1.70%)
Aug 16, 2010
1.790
1.790
1.790
1.790
500
+0.16(+9.58%)
Aug 10, 2010
1.633
1.633
1.633
0
+0.29(+21.90%)
Aug 09, 2010
1.388
1.401
1.340
1.340
13,200
+0.05(+3.88%)
Aug 06, 2010
1.300
1.300
1.290
1.290
3,000
+0.05(+4.23%)
Aug 05, 2010
1.238
1.238
1.238
1.238
700
+0.02(+1.44%)
Aug 04, 2010
1.220
1.220
1.220
1.220
1,000
-0.00(-0.16%)
Aug 03, 2010
1.275
1.310
1.222
1.222
18,500
+0.03(+2.62%)
Jul 30, 2010
1.191
1.191
1.191
0
+0.02(+1.53%)
Jul 29, 2010
1.173
1.173
1.173
1.173
3,400
+0.01(+0.76%)
Jul 22, 2010
1.164
1.164
1.164
0
-0.03(-2.43%)
Jul 19, 2010
1.193
1.193
1.193
0
-0.08(-6.24%)
Jul 15, 2010
1.272
1.272
1.272
0
+0.02(+1.65%)
Jul 13, 2010
1.252
1.252
1.252
1.252
0
-0.04(-2.76%)
Jul 12, 2010
1.287
1.287
1.287
1.287
700
+0.11(+9.28%)
Jul 06, 2010
1.178
1.178
1.178
0
-0.11(-8.40%)
Jun 29, 2010
1.286
1.286
1.286
0
-0.08(-6.17%)
Jun 25, 2010
1.371
1.371
1.361
1.371
12,500
-0.05(-3.38%)
Jun 23, 2010
1.419
1.419
1.419
0
-0.01(-0.64%)
Jun 21, 2010
1.428
1.428
1.428
0
-0.04(-2.41%)
Jun 18, 2010
1.503
1.503
1.463
1.463
2,000
+0.02(+1.58%)
Jun 17, 2010
1.440
1.440
1.440
1.440
5,000
+0.10(+7.13%)
Jun 16, 2010
1.362
1.362
1.320
1.344
11,500
-0.03(-1.87%)
Jun 15, 2010
1.375
1.375
1.341
1.370
12,000
-0.05(-3.27%)
Jun 14, 2010
1.416
1.416
1.416
1.416
700
+0.19(+15.71%)
Jun 11, 2010
1.205
1.230
1.205
1.224
20,100
+0.01(+0.69%)
Jun 10, 2010
1.215
1.215
1.215
1.215
400
-0.01(-0.95%)
Jun 09, 2010
1.241
1.241
1.220
1.227
16,500
-0.06(-4.37%)
Jun 08, 2010
1.222
1.290
1.222
1.283
44,600
+0.06(+5.03%)
Jun 07, 2010
1.187
1.226
1.187
1.222
18,500
+0.02(+1.81%)
Jun 04, 2010
1.200
1.200
1.200
1.200
3,000
-0.01(-0.46%)
Jun 03, 2010
1.206
1.206
1.206
1.206
2,000
-0.03(-2.54%)
Jun 02, 2010
1.268
1.268
1.210
1.237
21,500
-0.06(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.