Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.510
1.510
1.510
1.510
3,700
-0.02(-1.30%)
May 30, 2013
1.576
1.576
1.520
1.529
13,200
+0.13(+9.02%)
May 29, 2013
1.403
1.403
1.403
1.403
3,000
-0.03(-2.33%)
May 28, 2013
1.436
1.436
1.436
1.436
300
+0.06(+4.18%)
May 22, 2013
1.379
1.379
1.379
0
+0.04(+3.30%)
May 21, 2013
1.370
1.393
1.296
1.335
17,400
-0.06(-4.64%)
May 17, 2013
1.400
1.400
1.400
0
-0.10(-6.57%)
May 16, 2013
1.498
1.498
1.498
1.498
500
+0.07(+5.05%)
May 15, 2013
1.502
1.523
1.426
1.426
8,300
-0.08(-5.24%)
May 13, 2013
1.506
1.506
1.505
1.505
5,000
+0.02(+1.12%)
May 10, 2013
1.491
1.491
1.471
1.488
18,100
-0.04(-2.65%)
May 09, 2013
1.546
1.566
1.529
1.529
8,100
-0.05(-2.97%)
May 08, 2013
1.576
1.576
1.535
1.575
9,600
-0.06(-3.78%)
May 07, 2013
1.586
1.637
1.586
1.637
2,400
+0.07(+4.42%)
May 06, 2013
1.598
1.598
1.568
1.568
1,700
-0.07(-4.21%)
May 02, 2013
1.637
1.637
1.637
650
+0.04(+2.82%)
Apr 30, 2013
1.592
1.592
1.592
3,000
+0.00(+0.21%)
Apr 29, 2013
1.577
1.589
1.557
1.589
4,000
+0.08(+5.14%)
Apr 26, 2013
1.648
1.647
1.511
1.511
9,600
-0.14(-8.26%)
Apr 25, 2013
1.709
1.709
1.647
1.647
19,200
+0.04(+2.36%)
Apr 24, 2013
1.609
1.609
1.514
1.609
17,200
+0.03(+1.59%)
Apr 23, 2013
1.598
1.598
1.569
1.584
9,300
-0.11(-6.65%)
Apr 22, 2013
1.606
1.697
1.586
1.697
11,300
+0.12(+7.50%)
Apr 19, 2013
1.550
1.578
1.550
1.578
800
+0.14(+9.40%)
Apr 18, 2013
1.462
1.522
1.404
1.443
14,100
+0.01(+0.43%)
Apr 17, 2013
1.609
1.621
1.412
1.437
23,800
-0.17(-10.67%)
Apr 16, 2013
1.606
1.646
1.605
1.608
15,600
+0.01(+0.51%)
Apr 15, 2013
1.707
1.707
1.593
1.600
54,700
-0.13(-7.37%)
Apr 12, 2013
1.774
1.787
1.697
1.727
10,600
-0.12(-6.65%)
Apr 11, 2013
1.841
1.850
1.841
1.850
5,000
-0.01(-0.67%)
Apr 10, 2013
1.980
1.980
1.863
1.863
6,800
-0.17(-8.35%)
Apr 09, 2013
1.877
2.088
1.875
2.032
14,000
+0.16(+8.30%)
Apr 08, 2013
1.894
1.894
1.850
1.877
12,672
+0.04(+1.99%)
Apr 05, 2013
1.842
1.858
1.835
1.840
11,100
+0.01(+0.50%)
Apr 04, 2013
1.774
1.831
1.676
1.831
27,100
+0.13(+7.88%)
Apr 03, 2013
1.847
1.906
1.696
1.697
26,200
-0.16(-8.41%)
Apr 02, 2013
1.982
1.982
1.853
1.853
49,100
-0.11(-5.71%)
Apr 01, 2013
2.094
2.094
1.965
1.965
4,100
-0.13(-6.22%)
Mar 28, 2013
2.095
2.095
2.095
2.095
700
-0.05(-2.36%)
Mar 27, 2013
2.146
2.146
2.146
2.146
400
-0.01(-0.28%)
Mar 26, 2013
2.152
2.152
2.152
2.152
1,000
+0.00(+0.00%)
Mar 22, 2013
2.152
2.152
2.152
0
-0.10(-4.35%)
Mar 21, 2013
2.250
2.250
2.250
2.250
200
+0.04(+1.64%)
Mar 19, 2013
2.213
2.213
2.213
0
-0.03(-1.28%)
Mar 18, 2013
2.261
2.307
2.230
2.242
6,530
+0.09(+4.33%)
Mar 15, 2013
2.149
2.149
2.149
2.149
623,492
+0.02(+0.98%)
Mar 14, 2013
2.128
2.128
2.128
2.128
600
-0.00(-0.13%)
Mar 13, 2013
2.131
2.131
2.131
2.131
400
+0.04(+1.72%)
Mar 12, 2013
2.067
2.095
2.058
2.095
3,300
+0.08(+3.92%)
Mar 11, 2013
2.044
2.044
2.016
2.016
4,900
+0.02(+1.15%)
Mar 08, 2013
1.946
2.018
1.904
1.993
34,700
+0.09(+4.96%)
Mar 07, 2013
1.876
1.926
1.854
1.899
42,400
+0.17(+9.95%)
Mar 06, 2013
1.627
1.727
1.627
1.727
17,800
+0.13(+8.07%)
Mar 05, 2013
1.593
1.598
1.593
1.598
5,400
+0.10(+6.68%)
Mar 04, 2013
1.527
1.527
1.498
1.498
6,300
-0.01(-0.60%)
Mar 01, 2013
1.514
1.517
1.507
1.507
6,200
-0.01(-0.53%)
Feb 28, 2013
1.515
1.515
1.515
1.515
400
-0.05(-3.19%)
Feb 27, 2013
1.578
1.578
1.564
1.565
1,800
-0.05(-3.10%)
Feb 26, 2013
1.603
1.645
1.603
1.615
8,500
+0.02(+1.25%)
Feb 22, 2013
1.590
1.595
1.590
1.595
1,000
-0.03(-2.09%)
Feb 21, 2013
1.629
1.629
1.629
1.629
200
+0.04(+2.32%)
Feb 20, 2013
1.604
1.615
1.576
1.592
44,100
-0.02(-1.46%)
Feb 19, 2013
1.719
1.719
1.616
1.616
3,200
-0.09(-5.47%)
Feb 15, 2013
1.742
1.742
1.699
1.709
11,200
-0.10(-5.53%)
Feb 14, 2013
1.804
1.809
1.804
1.809
2,000
+0.04(+2.38%)
Feb 13, 2013
1.828
1.828
1.767
1.767
1,100
-0.02(-1.06%)
Feb 12, 2013
1.798
1.798
1.786
1.786
14,600
-0.05(-2.67%)
Feb 11, 2013
1.846
1.868
1.830
1.835
7,500
-0.04(-2.13%)
Feb 08, 2013
1.906
1.926
1.816
1.875
6,300
+0.01(+0.41%)
Feb 07, 2013
1.968
1.986
1.867
1.867
2,500
-0.13(-6.58%)
Feb 06, 2013
1.992
2.019
1.987
1.999
22,200
-0.09(-4.22%)
Feb 04, 2013
2.090
2.090
2.087
2.087
5,500
+0.02(+1.07%)
Feb 01, 2013
2.097
2.097
2.065
2.065
1,400
-0.03(-1.29%)
Jan 31, 2013
2.080
2.092
2.080
2.092
6,000
-0.02(-0.71%)
Jan 30, 2013
2.107
2.107
2.107
2.107
1,000
+0.10(+5.09%)
Jan 28, 2013
2.005
2.005
2.005
2.005
0
-0.05(-2.62%)
Jan 25, 2013
2.053
2.097
2.043
2.059
14,840
+0.01(+0.68%)
Jan 24, 2013
2.044
2.065
2.044
2.045
3,900
-0.03(-1.51%)
Jan 23, 2013
2.076
2.076
2.076
2.076
1,000
+0.01(+0.55%)
Jan 22, 2013
2.064
2.065
2.064
2.065
4,200
+0.07(+3.76%)
Jan 18, 2013
2.051
2.051
1.990
1.990
2,800
-0.05(-2.66%)
Jan 17, 2013
2.040
2.050
2.040
2.045
25,200
+0.02(+0.76%)
Jan 16, 2013
2.130
2.130
2.029
2.029
4,500
-0.15(-7.01%)
Jan 15, 2013
2.225
2.245
2.182
2.182
5,000
-0.03(-1.53%)
Jan 14, 2013
2.213
2.263
2.213
2.216
9,300
+0.02(+0.96%)
Jan 12, 2013
2.196
2.196
2.195
2.195
5,400
+0.00(+0.00%)
Jan 11, 2013
2.196
2.196
2.195
2.195
5,400
+0.06(+3.05%)
Jan 10, 2013
2.124
2.130
2.114
2.130
2,000
-0.01(-0.37%)
Jan 09, 2013
2.109
2.138
2.097
2.138
5,500
+0.01(+0.47%)
Jan 08, 2013
2.071
2.128
2.071
2.128
7,900
+0.03(+1.33%)
Jan 07, 2013
2.059
2.100
2.059
2.100
4,100
+0.06(+2.86%)
Jan 04, 2013
2.033
2.042
2.017
2.042
5,300
-0.03(-1.65%)
Jan 03, 2013
2.077
2.077
2.076
2.076
2,600
-0.04(-1.94%)
Jan 02, 2013
2.113
2.117
2.107
2.117
1,200
+0.05(+2.47%)
Dec 31, 2012
2.010
2.066
2.010
2.066
2,000
+0.10(+5.24%)
Dec 28, 2012
1.884
1.963
1.884
1.963
5,900
+0.02(+1.14%)
Dec 27, 2012
1.941
1.941
1.941
1.941
5,700
+0.04(+2.32%)
Dec 24, 2012
1.897
1.897
1.897
0
-0.04(-2.32%)
Dec 21, 2012
1.944
1.969
1.934
1.942
36,500
-0.01(-0.41%)
Dec 20, 2012
2.004
2.005
1.950
1.950
19,200
-0.15(-7.10%)
Dec 19, 2012
2.085
2.099
2.085
2.099
5,200
+0.00(+0.20%)
Dec 18, 2012
2.197
2.197
2.095
2.095
1,900
+0.02(+1.20%)
Dec 14, 2012
2.070
2.070
2.070
3,300
-0.04(-1.71%)
Dec 13, 2012
2.064
2.106
2.064
2.106
11,800
-0.02(-1.13%)
Dec 12, 2012
2.091
2.130
2.091
2.130
2,000
+0.08(+4.00%)
Dec 11, 2012
2.037
2.048
2.036
2.048
12,200
-0.01(-0.37%)
Dec 10, 2012
2.056
2.056
2.056
2.056
300
+0.01(+0.52%)
Dec 07, 2012
2.052
2.052
2.045
2.045
2,000
+0.01(+0.36%)
Dec 06, 2012
2.038
2.038
2.038
2.038
10,400
+0.02(+0.99%)
Dec 05, 2012
2.033
2.033
2.018
2.018
14,100
-0.09(-4.18%)
Dec 04, 2012
2.070
2.106
2.070
2.106
6,100
-0.00(-0.21%)
Nov 30, 2012
2.110
2.111
2.110
2.111
1,300
-0.09(-4.07%)
Nov 29, 2012
2.200
2.200
2.200
2.200
5,000
-0.01(-0.42%)
Nov 28, 2012
2.209
2.209
2.209
2.209
1,200
-0.04(-1.59%)
Nov 27, 2012
2.245
2.245
2.245
2.245
200
+0.02(+1.08%)
Nov 26, 2012
2.221
2.221
2.221
2.221
7,000
+0.00(+0.14%)
Nov 21, 2012
2.218
2.218
2.218
0
+0.09(+4.38%)
Nov 16, 2012
2.125
2.125
2.125
0
-0.02(-0.82%)
Nov 15, 2012
2.085
2.143
2.085
2.143
1,500
-0.05(-2.12%)
Nov 14, 2012
2.189
2.189
2.189
2.189
8,500
-0.04(-1.99%)
Nov 09, 2012
2.233
2.233
2.233
1,700
+0.01(+0.61%)
Nov 08, 2012
2.288
2.288
2.215
2.220
6,400
-0.04(-1.90%)
Nov 07, 2012
2.263
2.263
2.263
2.263
900
-0.00(-0.02%)
Nov 05, 2012
2.264
2.264
2.264
0
-0.00(-0.07%)
Nov 02, 2012
2.259
2.265
2.259
2.265
13,500
-0.00(-0.09%)
Oct 31, 2012
2.267
2.267
2.267
0
-0.01(-0.55%)
Oct 25, 2012
2.280
2.280
2.280
0
+0.05(+2.24%)
Oct 24, 2012
2.229
2.229
2.229
2.229
2,400
-0.05(-2.13%)
Oct 23, 2012
2.278
2.278
2.278
2.278
1,000
+0.01(+0.53%)
Oct 19, 2012
2.265
2.276
2.265
2.266
7,900
-0.12(-5.03%)
Oct 16, 2012
2.386
2.386
2.386
2.386
0
+0.10(+4.28%)
Oct 12, 2012
2.288
2.288
2.288
0
+0.06(+2.53%)
Oct 11, 2012
2.232
2.243
2.222
2.232
53,500
-0.01(-0.51%)
Oct 10, 2012
2.228
2.264
2.228
2.243
2,900
+0.01(+0.43%)
Oct 09, 2012
2.305
2.308
2.233
2.233
6,100
-0.04(-1.80%)
Oct 06, 2012
2.275
2.275
2.275
0
+0.00(+0.00%)
Oct 05, 2012
2.264
2.275
2.264
2.275
11,200
-0.02(-1.07%)
Oct 03, 2012
2.299
2.299
2.299
1,200
-0.04(-1.71%)
Oct 02, 2012
2.444
2.444
2.330
2.339
19,200
+0.07(+3.18%)
Oct 01, 2012
2.353
2.373
2.267
2.267
7,800
-0.02(-0.79%)
Sep 28, 2012
2.243
2.285
2.243
2.285
9,500
-0.09(-3.65%)
Sep 27, 2012
2.246
2.372
2.246
2.372
13,000
+0.13(+5.59%)
Sep 26, 2012
2.240
2.246
2.176
2.246
13,900
+0.01(+0.25%)
Sep 25, 2012
2.285
2.304
2.240
2.240
5,800
-0.03(-1.43%)
Sep 24, 2012
2.268
2.273
2.263
2.273
17,800
-0.02(-0.92%)
Sep 21, 2012
2.320
2.321
2.240
2.294
9,700
-0.06(-2.63%)
Sep 20, 2012
2.371
2.381
2.356
2.356
2,400
-0.10(-4.03%)
Sep 19, 2012
2.473
2.473
2.424
2.455
27,500
+0.04(+1.74%)
Sep 18, 2012
2.423
2.424
2.413
2.413
18,800
+0.06(+2.57%)
Sep 17, 2012
2.360
2.381
2.353
2.353
2,800
-0.07(-3.03%)
Sep 14, 2012
2.478
2.488
2.426
2.426
14,100
-0.05(-2.14%)
Sep 13, 2012
2.305
2.479
2.297
2.479
6,700
+0.13(+5.49%)
Sep 12, 2012
2.350
2.350
2.350
2.350
5,000
+0.02(+0.64%)
Sep 11, 2012
2.376
2.377
2.335
2.335
11,400
-0.03(-1.18%)
Sep 10, 2012
2.385
2.395
2.363
2.363
1,800
-0.13(-5.10%)
Sep 07, 2012
2.490
2.490
2.490
2.490
4,100
+0.02(+0.65%)
Sep 06, 2012
2.600
2.600
2.474
2.474
4,000
+0.05(+1.87%)
Sep 05, 2012
2.429
2.429
2.429
2.429
1,100
+0.13(+5.47%)
Aug 30, 2012
2.303
2.303
2.303
0
-0.09(-3.58%)
Aug 28, 2012
2.388
2.388
2.388
700
+0.00(+0.11%)
Aug 27, 2012
2.460
2.460
2.369
2.385
34,400
-0.15(-6.09%)
Aug 23, 2012
2.540
2.540
2.540
0
+0.22(+9.67%)
Aug 20, 2012
2.316
2.316
2.316
5,000
-0.00(-0.19%)
Aug 17, 2012
2.321
2.321
2.321
2.321
2,500
+0.03(+1.33%)
Aug 16, 2012
2.309
2.309
2.290
2.290
5,700
-0.00(-0.17%)
Aug 15, 2012
2.294
2.294
2.293
2.294
2,200
+0.00(+0.17%)
Aug 11, 2012
2.290
2.290
2.290
0
+0.00(+0.00%)
Aug 10, 2012
2.310
2.310
2.290
2.290
5,000
-0.10(-4.18%)
Aug 08, 2012
2.390
2.390
2.390
1,200
+0.09(+4.00%)
Aug 07, 2012
2.278
2.298
2.278
2.298
4,000
+0.03(+1.50%)
Aug 03, 2012
2.264
2.264
2.264
0
-0.01(-0.40%)
Aug 01, 2012
2.273
2.273
2.273
0
-0.03(-1.35%)
Jul 30, 2012
2.304
2.304
2.304
0
+0.02(+1.03%)
Jul 27, 2012
2.280
2.280
2.280
2.280
5,100
+0.15(+6.87%)
Jul 24, 2012
2.134
2.134
2.134
0
-0.01(-0.26%)
Jul 23, 2012
2.105
2.148
2.024
2.139
22,500
-0.01(-0.67%)
Jul 19, 2012
2.154
2.154
2.154
1,500
+0.01(+0.63%)
Jul 18, 2012
2.151
2.151
2.140
2.140
300
-0.09(-3.93%)
Jul 16, 2012
2.228
2.228
2.228
0
+0.23(+11.34%)
Jul 14, 2012
2.113
2.143
2.001
2.001
15,100
+0.00(+0.00%)
Jul 13, 2012
2.113
2.143
2.001
2.001
15,100
+0.00(+0.15%)
Jul 12, 2012
2.003
2.014
1.998
1.998
12,800
-0.10(-4.81%)
Jul 11, 2012
2.130
2.130
2.087
2.099
9,200
+0.02(+0.77%)
Jul 10, 2012
2.173
2.182
2.083
2.083
7,500
-0.18(-7.83%)
Jul 09, 2012
2.260
2.260
2.260
2.260
2,500
+0.00(+0.04%)
Jul 05, 2012
2.259
2.259
2.259
0
+0.09(+4.25%)
Jul 03, 2012
2.165
2.167
2.164
2.167
5,200
+0.17(+8.35%)
Jun 29, 2012
2.000
2.000
2.000
0
+0.05(+2.46%)
Jun 28, 2012
1.970
1.970
1.931
1.952
5,900
-0.03(-1.64%)
Jun 27, 2012
2.041
2.041
1.984
1.984
9,300
-0.04(-1.80%)
Jun 26, 2012
2.037
2.037
2.020
2.021
11,000
-0.03(-1.42%)
Jun 25, 2012
2.050
2.050
2.050
2.050
1,000
-0.03(-1.30%)
Jun 22, 2012
2.076
2.086
2.074
2.077
11,000
+0.02(+0.87%)
Jun 21, 2012
2.090
2.095
2.049
2.059
13,100
-0.16(-7.38%)
Jun 20, 2012
2.223
2.223
2.223
2.223
1,000
-0.00(-0.11%)
Jun 19, 2012
2.225
2.225
2.225
2.225
1,700
+0.02(+1.11%)
Jun 18, 2012
2.180
2.201
2.180
2.201
1,200
+0.00(+0.09%)
Jun 14, 2012
2.199
2.199
2.199
0
+0.02(+1.15%)
Jun 13, 2012
2.217
2.227
2.174
2.174
5,000
-0.05(-2.07%)
Jun 12, 2012
2.197
2.220
2.197
2.220
1,475
-0.01(-0.27%)
Jun 11, 2012
2.226
2.226
2.226
2.226
1,400
+0.00(+0.23%)
Jun 07, 2012
2.221
2.221
2.221
2.221
400
-0.06(-2.50%)
Jun 06, 2012
2.342
2.342
2.263
2.278
14,500
-0.06(-2.65%)
Jun 05, 2012
2.195
2.340
2.195
2.340
6,100
+0.19(+8.79%)
Jun 04, 2012
2.151
2.151
2.151
2.151
4,000
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.