Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2350	0.2406	0.2350	0.2388	17,400	-0.01(-3.71%)
May 27, 2016		0.2480	0.2480	0.2480	0	-0.03(-11.43%)
May 26, 2016	0.2840	0.2840	0.2690	0.2800	34,200	+0.00(+0.65%)
May 25, 2016	0.2720	0.2815	0.2690	0.2782	7,900	+0.01(+4.98%)
May 24, 2016	0.2682	0.2800	0.2602	0.2650	63,228	-0.01(-1.85%)
May 20, 2016		0.2700	0.2700	0.2700	0	+0.01(+5.22%)
May 19, 2016	0.2620	0.2620	0.2410	0.2566	87,603	-0.02(-6.01%)
May 18, 2016	0.2377	0.2920	0.2377	0.2730	40,450	+0.04(+16.57%)
May 17, 2016	0.2258	0.2430	0.2258	0.2342	34,620	+0.01(+4.09%)
May 16, 2016	0.2250	0.2250	0.2250	0.2250	20,360	-0.01(-2.60%)
May 13, 2016	0.2350	0.2350	0.2210	0.2310	26,140	+0.01(+4.05%)
May 11, 2016		0.2220	0.2220	0.2220	0	+0.02(+8.29%)
May 10, 2016	0.2150	0.2150	0.1952	0.2050	20,181	-0.02(-8.07%)
May 09, 2016	0.2140	0.2230	0.2052	0.2230	28,510	+0.00(+0.00%)
May 06, 2016	0.2180	0.2310	0.2100	0.2230	30,292	-0.00(-2.06%)
May 05, 2016	0.2235	0.2277	0.2235	0.2277	15,000	+0.01(+3.03%)
May 04, 2016	0.2290	0.2290	0.2210	0.2210	64,700	-0.00(-2.13%)
May 03, 2016	0.2410	0.2410	0.2250	0.2258	19,116	-0.01(-5.13%)
May 02, 2016	0.2377	0.2380	0.2200	0.2380	108,790	+0.01(+3.48%)
Apr 29, 2016	0.2459	0.2500	0.2280	0.2300	35,416	+0.00(+0.39%)
Apr 28, 2016	0.2330	0.2330	0.2080	0.2291	32,500	+0.02(+10.14%)
Apr 27, 2016	0.2120	0.2120	0.2120	0.2080	10,000	-0.01(-5.41%)
Apr 26, 2016	0.2160	0.2199	0.2160	0.2199	3,000	-0.00(-0.05%)
Apr 25, 2016	0.2194	0.2250	0.2180	0.2200	22,000	+0.00(+0.00%)
Apr 22, 2016	0.2280	0.2320	0.2130	0.2200	27,605	+0.00(+0.82%)
Apr 21, 2016	0.2370	0.2390	0.2143	0.2182	31,300	-0.01(-5.95%)
Apr 20, 2016	0.2470	0.2480	0.2320	0.2320	63,800	+0.00(+0.26%)
Apr 19, 2016	0.2470	0.2470	0.2314	0.2314	45,390	-0.01(-2.36%)
Apr 18, 2016	0.2360	0.2380	0.2230	0.2370	200,137	+0.01(+5.80%)
Apr 15, 2016	0.2130	0.2250	0.2130	0.2240	57,730	+0.02(+8.74%)
Apr 14, 2016	0.1980	0.2060	0.1920	0.2060	28,000	+0.01(+4.04%)
Apr 13, 2016	0.2020	0.2020	0.1980	0.1980	13,700	+0.00(+0.35%)
Apr 12, 2016	0.1970	0.1980	0.1970	0.1973	18,500	+0.00(+2.44%)
Apr 11, 2016	0.1960	0.1960	0.1880	0.1926	45,600	-0.00(-1.23%)
Apr 08, 2016	0.1950	0.1950	0.1943	0.1950	15,000	+0.00(+1.04%)
Apr 07, 2016	0.1930	0.1930	0.1930	0.1930	10,000	+0.02(+14.20%)
Apr 06, 2016	0.1767	0.1767	0.1690	0.1690	73,000	-0.02(-8.20%)
Apr 05, 2016	0.1880	0.1880	0.1790	0.1841	11,500	-0.00(-1.07%)
Apr 04, 2016	0.1790	0.1861	0.1730	0.1861	21,050	+0.00(+1.14%)
Apr 01, 2016	0.1930	0.1939	0.1790	0.1840	28,000	-0.01(-5.35%)
Mar 31, 2016	0.1944	0.1944	0.1944	0.1944	5,000	-0.01(-2.80%)
Mar 30, 2016	0.2040	0.2100	0.2000	0.2000	9,700	-0.01(-3.85%)
Mar 28, 2016		0.2080	0.2080	0.2080	0	+0.00(+2.46%)
Mar 24, 2016		0.2030	0.2030	0.2030	0	-0.00(-1.60%)
Mar 23, 2016	0.2100	0.2100	0.2040	0.2063	10,000	+0.01(+3.15%)
Mar 22, 2016	0.2083	0.2083	0.2000	0.2000	28,333	-0.01(-4.76%)
Mar 21, 2016	0.2100	0.2100	0.2100	0.2100	5,000	-0.00(-1.41%)
Mar 18, 2016	0.2150	0.2150	0.2054	0.2130	46,000	-0.00(-0.47%)
Mar 17, 2016	0.2150	0.2170	0.2140	0.2140	12,425	+0.00(+0.28%)
Mar 04, 2016		0.2134	0.2134	0.2134	0	+0.02(+11.73%)
Mar 03, 2016	0.2116	0.2116	0.1910	0.1910	60,000	-0.01(-3.73%)
Mar 02, 2016	0.1914	0.2012	0.1914	0.1984	13,500	-0.00(-0.35%)
Mar 01, 2016	0.2124	0.2124	0.1991	0.1991	8,000	-0.02(-9.34%)
Feb 26, 2016		0.2196	0.2196	0.2196	0	+0.01(+3.10%)
Feb 24, 2016		0.2130	0.2130	0.2130	0	-0.00(-0.93%)
Feb 23, 2016	0.2195	0.2195	0.2116	0.2150	18,500	-0.03(-11.16%)
Feb 22, 2016	0.2100	0.2420	0.2100	0.2420	106,050	+0.02(+9.30%)
Feb 19, 2016	0.2197	0.2450	0.2197	0.2214	18,000	-0.01(-3.66%)
Feb 18, 2016	0.2298	0.2298	0.2298	0.2298	4,000	-0.01(-5.04%)
Feb 17, 2016	0.2300	0.2420	0.2300	0.2420	63,500	+0.04(+16.91%)
Feb 16, 2016	0.2070	0.2070	0.2070	0.2070	15,000	-0.00(-0.43%)
Feb 12, 2016		0.2079	0.2079	0.2079	0	+0.01(+3.95%)
Feb 11, 2016	0.2000	0.2000	0.2000	0.2000	8,000	+0.02(+12.87%)
Feb 10, 2016	0.1888	0.1888	0.1597	0.1772	5,000	-0.02(-9.27%)
Feb 08, 2016		0.1953	0.1953	0.1953	0	+0.01(+5.57%)
Feb 05, 2016	0.1827	0.1850	0.1827	0.1850	3,400	+0.00(+2.61%)
Feb 04, 2016	0.1803	0.1803	0.1803	0.1803	400	+0.03(+22.65%)
Jan 28, 2016		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Jan 27, 2016	0.1414	0.1480	0.1414	0.1470	23,000	+0.00(+1.94%)
Jan 26, 2016	0.1442	0.1442	0.1442	0.1442	4,000	+0.01(+4.49%)
Jan 25, 2016	0.1426	0.1500	0.1380	0.1380	8,350	-0.00(-1.64%)
Jan 22, 2016	0.1403	0.1403	0.1403	0.1403	2,000	+0.01(+3.93%)
Jan 21, 2016	0.1275	0.1350	0.1275	0.1350	110,000	-0.03(-17.58%)
Jan 20, 2016	0.1600	0.1638	0.1600	0.1638	7,550	-0.01(-4.10%)
Jan 19, 2016	0.1750	0.1750	0.1708	0.1708	1,726	-0.00(-1.84%)
Jan 15, 2016		0.1740	0.1740	0.1740	0	+0.00(+2.96%)
Jan 14, 2016	0.1690	0.1690	0.1690	0.1690	6,000	-0.00(-0.59%)
Jan 13, 2016	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-6.08%)
Jan 12, 2016	0.1810	0.1810	0.1810	0.1810	15,000	+0.00(+0.00%)
Jan 11, 2016	0.1739	0.1810	0.1739	0.1810	10,500	-0.00(-0.49%)
Jan 08, 2016	0.1779	0.1819	0.1779	0.1819	17,000	-0.01(-3.24%)
Jan 07, 2016	0.1880	0.1880	0.1880	0.1880	10,000	+0.00(+0.53%)
Jan 06, 2016	0.1870	0.1870	0.1870	0.1870	7,500	+0.01(+3.60%)
Jan 05, 2016	0.1844	0.1880	0.1805	0.1805	199,000	-0.01(-6.96%)
Dec 30, 2015		0.1940	0.1940	0.1940	0	+0.01(+4.19%)
Dec 29, 2015	0.1862	0.1862	0.1862	0.1862	1,000	+0.01(+5.32%)
Dec 24, 2015		0.1768	0.1768	0.1768	0	-0.01(-4.43%)
Dec 18, 2015		0.1850	0.1850	0.1850	0	-0.01(-4.15%)
Dec 17, 2015	0.2000	0.2000	0.1930	0.1930	115,263	-0.01(-3.50%)
Dec 16, 2015	0.2013	0.2013	0.2000	0.2000	6,100	+0.00(+0.00%)
Dec 10, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 08, 2015		0.1800	0.1800	0.1800	0	-0.02(-8.30%)
Dec 04, 2015		0.1963	0.1963	0.1963	0	-0.01(-6.52%)
Dec 03, 2015	0.2152	0.2152	0.1922	0.2100	56,000	+0.02(+7.91%)
Dec 01, 2015		0.1946	0.1946	0.1946	0	+0.02(+9.94%)
Nov 30, 2015	0.1800	0.1892	0.1770	0.1770	6,000	-0.02(-8.29%)
Nov 25, 2015		0.1930	0.1930	0.1930	0	+0.00(+1.85%)
Nov 19, 2015		0.1895	0.1895	0.1895	0	-0.00(-0.05%)
Nov 18, 2015	0.1930	0.1930	0.1780	0.1896	15,850	-0.01(-5.20%)
Nov 16, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.74%)
Nov 12, 2015		0.2015	0.2015	0.2015	0	-0.01(-4.05%)
Nov 11, 2015	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Nov 10, 2015	0.2010	0.2010	0.2000	0.2000	3,000	-0.00(-1.43%)
Nov 06, 2015		0.2029	0.2029	0.2029	0	-0.00(-1.74%)
Nov 05, 2015	0.2065	0.2065	0.2065	0.2065	3,550	-0.01(-5.71%)
Nov 04, 2015	0.2190	0.2190	0.2190	0.2190	9,000	-0.00(-0.36%)
Nov 02, 2015		0.2198	0.2198	0.2198	0	-0.01(-6.19%)
Oct 28, 2015		0.2343	0.2343	0.2343	0	-0.00(-1.10%)
Oct 26, 2015		0.2369	0.2369	0.2369	0	+0.01(+2.32%)
Oct 23, 2015	0.2334	0.2334	0.2315	0.2315	10,000	+0.02(+11.31%)
Oct 22, 2015	0.2080	0.2080	0.2080	0.2080	5,500	-0.01(-6.09%)
Oct 21, 2015	0.2246	0.2246	0.2200	0.2215	34,500	+0.00(+1.65%)
Oct 20, 2015	0.2179	0.2179	0.2179	0.2179	500	-0.01(-5.26%)
Oct 19, 2015	0.2360	0.2360	0.2200	0.2300	22,223	-0.00(-0.30%)
Oct 15, 2015		0.2307	0.2307	0.2307	0	+0.03(+14.38%)
Oct 14, 2015	0.2020	0.2054	0.2015	0.2017	64,700	-0.00(-1.13%)
Oct 06, 2015		0.2040	0.2040	0.2040	0	-0.01(-5.12%)
Oct 05, 2015	0.2150	0.2150	0.2150	0.2150	2,210	-0.00(-0.19%)
Sep 28, 2015		0.2154	0.2154	0.2154	0	+0.02(+11.49%)
Sep 25, 2015	0.2007	0.2007	0.1932	0.1932	5,800	-0.04(-15.82%)
Sep 18, 2015		0.2295	0.2295	0.2295	0	+0.01(+4.32%)
Sep 17, 2015	0.2100	0.2200	0.2100	0.2200	9,300	+0.02(+8.00%)
Sep 16, 2015	0.2037	0.2037	0.2037	0.2037	790	-0.03(-11.43%)
Sep 14, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.44%)
Sep 08, 2015		0.2290	0.2290	0.2290	0	+0.00(+0.44%)
Sep 04, 2015		0.2280	0.2280	0.2280	0	-0.01(-6.17%)
Sep 02, 2015		0.2430	0.2430	0.2430	0	-0.01(-4.82%)
Aug 24, 2015		0.2553	0.2553	0.2553	0	+0.01(+2.04%)
Aug 21, 2015	0.2656	0.2656	0.2502	0.2502	20,000	-0.01(-3.77%)
Aug 20, 2015	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+5.09%)
Aug 17, 2015		0.2474	0.2474	0.2474	0	-0.02(-8.37%)
Aug 12, 2015		0.2700	0.2700	0.2700	0	-0.00(-0.74%)
Aug 11, 2015	0.2568	0.2720	0.2568	0.2720	1,448	+0.01(+4.62%)
Aug 10, 2015	0.2340	0.2697	0.2340	0.2600	68,000	+0.03(+11.11%)
Aug 07, 2015	0.2512	0.2512	0.2340	0.2340	2,600	-0.02(-6.40%)
Aug 06, 2015	0.2500	0.2500	0.2500	0.2500	5,500	+0.01(+3.73%)
Aug 05, 2015	0.2700	0.2700	0.2410	0.2410	5,250	-0.03(-10.74%)
Aug 04, 2015	0.2877	0.2877	0.2700	0.2700	30,000	-0.02(-6.90%)
Aug 03, 2015	0.3050	0.3050	0.2900	0.2900	46,000	-0.02(-4.92%)
Jul 29, 2015		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Jul 28, 2015	0.3200	0.3200	0.3200	0.3200	4,000	+0.00(+0.03%)
Jul 27, 2015	0.3199	0.3199	0.3199	0.3199	6,500	-0.00(-0.03%)
Jul 24, 2015	0.3230	0.3230	0.3200	0.3200	1,100	-0.01(-3.03%)
Jul 23, 2015	0.3530	0.3530	0.3300	0.3300	29,000	-0.02(-6.52%)
Jul 22, 2015	0.3530	0.3530	0.3530	0.3530	1,500	-0.02(-5.36%)
Jul 21, 2015	0.3676	0.3730	0.3676	0.3730	5,500	+0.01(+1.55%)
Jul 20, 2015	0.3673	0.3673	0.3673	0.3673	36,000	-0.01(-3.34%)
Jul 17, 2015	0.3873	0.3873	0.3800	0.3800	3,600	-0.00(-0.21%)
Jul 16, 2015	0.3808	0.3808	0.3808	0.3808	500	-0.01(-2.38%)
Jul 14, 2015		0.3901	0.3901	0.3901	0	-0.00(-0.03%)
Jul 10, 2015		0.3902	0.3902	0.3902	0	-0.03(-6.76%)
Jul 08, 2015		0.4185	0.4185	0.4185	0	+0.01(+2.27%)
Jul 02, 2015		0.4092	0.4092	0.4092	0	+0.02(+5.82%)
Jun 30, 2015		0.3867	0.3867	0.3867	0	-0.02(-4.02%)
Jun 26, 2015		0.4029	0.4029	0.4029	0	+0.00(+0.02%)
Jun 23, 2015		0.4028	0.4028	0.4028	0	+0.00(+0.52%)
Jun 22, 2015	0.4007	0.4007	0.4007	0.4007	100	-0.03(-7.89%)
Jun 16, 2015		0.4350	0.4350	0.4350	0	-0.02(-4.50%)
Jun 10, 2015		0.4555	0.4555	0.4555	0	+0.01(+2.08%)
Jun 05, 2015		0.4462	0.4462	0.4462	25,000	+0.00(+0.11%)
Jun 04, 2015	0.4540	0.4550	0.4400	0.4457	33,900	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.