Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
0.2431
0.2431
0.2431
0
-0.00(-0.08%)
May 25, 2017
0.2433
0.2433
0.2433
8
-0.01(-4.29%)
May 23, 2017
0.2542
0.2542
0.2542
0
-0.00(-1.09%)
May 19, 2017
0.2570
0.2570
0.2570
0
-0.00(-0.39%)
May 17, 2017
0.2580
0.2580
0.2580
0
+0.01(+4.54%)
May 16, 2017
0.2480
0.2500
0.2377
0.2468
35,000
+0.00(+0.73%)
May 15, 2017
0.2450
0.2450
0.2450
0.2450
30,000
+0.02(+8.89%)
May 08, 2017
0.2250
0.2250
0.2250
0
-0.01(-5.46%)
May 04, 2017
0.2380
0.2380
0.2380
0
-0.01(-4.84%)
May 03, 2017
0.2500
0.2501
0.2500
0.2501
4,020
+0.01(+4.64%)
May 02, 2017
0.2390
0.2390
0.2390
0.2390
1,331
-0.01(-4.40%)
Apr 27, 2017
0.2500
0.2500
0.2500
0
-0.00(-0.71%)
Apr 26, 2017
0.2400
0.2596
0.2400
0.2518
27,099
-0.02(-6.74%)
Apr 25, 2017
0.2700
0.2700
0.2700
0.2700
15,000
+0.01(+3.85%)
Apr 24, 2017
0.2600
0.2600
0.2600
0.2600
4,000
+0.00(+0.78%)
Apr 21, 2017
0.2580
0.2580
0.2580
0.2580
2,000
-0.01(-2.64%)
Apr 20, 2017
0.2650
0.2650
0.2650
0.2650
1,200
-0.01(-4.44%)
Apr 18, 2017
0.2773
0.2773
0.2773
0
-0.01(-3.48%)
Apr 17, 2017
0.3000
0.3000
0.2873
0.2873
23,600
+0.00(+1.59%)
Apr 13, 2017
0.2804
0.2828
0.2801
0.2828
17,500
+0.01(+2.13%)
Apr 12, 2017
0.2900
0.2900
0.2769
0.2769
7,000
+0.00(+0.69%)
Apr 07, 2017
0.2750
0.2750
0.2750
0
-0.01(-4.48%)
Apr 06, 2017
0.2879
0.2879
0.2879
0.2879
8,500
+0.01(+2.82%)
Apr 04, 2017
0.2800
0.2800
0.2800
0
+0.01(+2.04%)
Apr 03, 2017
0.2620
0.2813
0.2600
0.2744
29,700
-0.00(-0.94%)
Mar 31, 2017
0.2800
0.2883
0.2770
0.2770
10,800
+0.00(+0.40%)
Mar 30, 2017
0.2757
0.2759
0.2757
0.2759
2,225
-0.01(-4.86%)
Mar 29, 2017
0.2870
0.2900
0.2870
0.2900
20,700
+0.02(+7.01%)
Mar 28, 2017
0.2710
0.2710
0.2710
0.2710
5,175
-0.01(-2.73%)
Mar 27, 2017
0.2786
0.2786
0.2786
0.2786
1,000
+0.00(+1.31%)
Mar 23, 2017
0.2750
0.2750
0.2750
0
-0.00(-0.83%)
Mar 22, 2017
0.2773
0.2773
0.2773
0.2773
4,980
+0.01(+1.95%)
Mar 21, 2017
0.2700
0.2720
0.2700
0.2720
6,400
-0.00(-0.62%)
Mar 20, 2017
0.2737
0.2737
0.2737
0.2737
2,100
-0.00(-1.55%)
Mar 17, 2017
0.2790
0.2900
0.2780
0.2780
6,023
-0.01(-3.41%)
Mar 16, 2017
0.2879
0.2879
0.2878
0.2878
3,311
+0.03(+9.85%)
Mar 15, 2017
0.2620
0.2620
0.2620
0.2620
100,000
+0.00(+0.38%)
Mar 14, 2017
0.2800
0.2800
0.2600
0.2610
10,730
-0.01(-4.47%)
Mar 13, 2017
0.2950
0.2950
0.2694
0.2732
15,059
+0.01(+2.90%)
Mar 10, 2017
0.2730
0.2730
0.2620
0.2655
17,000
-0.01(-5.18%)
Mar 08, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.36%)
Mar 06, 2017
0.2790
0.2790
0.2790
0
+0.01(+3.18%)
Mar 03, 2017
0.2704
0.2704
0.2704
0.2704
1,062
-0.01(-4.08%)
Mar 02, 2017
0.2700
0.2819
0.2700
0.2819
5,000
+0.00(+0.89%)
Mar 01, 2017
0.2830
0.2830
0.2786
0.2794
7,100
-0.00(-0.57%)
Feb 28, 2017
0.3047
0.3047
0.2810
0.2810
15,954
-0.03(-9.35%)
Feb 27, 2017
0.3200
0.3200
0.2800
0.3100
43,444
+0.02(+6.90%)
Feb 23, 2017
0.2900
0.2900
0.2900
0
-0.01(-2.52%)
Feb 22, 2017
0.2968
0.2975
0.2900
0.2975
11,890
-0.01(-4.03%)
Feb 21, 2017
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.98%)
Feb 17, 2017
0.3070
0.3070
0.3070
0
+0.00(+1.22%)
Feb 16, 2017
0.3033
0.3033
0.3033
0.3033
9,000
+0.01(+2.47%)
Feb 15, 2017
0.2960
0.2960
0.2960
0.2960
2,000
-0.00(-1.20%)
Feb 14, 2017
0.2994
0.3000
0.2994
0.2996
2,990
-0.01(-3.67%)
Feb 13, 2017
0.3038
0.3120
0.3000
0.3110
104,323
+0.01(+4.93%)
Feb 10, 2017
0.2900
0.2964
0.2900
0.2964
11,140
+0.00(+1.61%)
Feb 09, 2017
0.2950
0.2950
0.2917
0.2917
5,488
-0.00(-1.02%)
Feb 08, 2017
0.2860
0.3100
0.2860
0.2947
75,550
+0.00(+1.34%)
Feb 07, 2017
0.2816
0.2908
0.2816
0.2908
28,025
+0.01(+5.36%)
Feb 06, 2017
0.2760
0.2760
0.2760
0.2760
11,000
-0.01(-4.79%)
Feb 02, 2017
0.2899
0.2899
0.2899
0
+0.02(+7.77%)
Feb 01, 2017
0.2690
0.2690
0.2690
0.2690
500
-0.01(-5.28%)
Jan 31, 2017
0.2866
0.2890
0.2820
0.2840
48,000
+0.00(+1.36%)
Jan 30, 2017
0.2721
0.2852
0.2721
0.2802
31,125
+0.02(+5.74%)
Jan 27, 2017
0.2600
0.2690
0.2600
0.2650
10,600
+0.01(+1.92%)
Jan 25, 2017
0.2600
0.2600
0.2600
0
-0.01(-4.27%)
Jan 24, 2017
0.2820
0.2820
0.2600
0.2716
18,550
-0.02(-5.37%)
Jan 23, 2017
0.2900
0.2900
0.2870
0.2870
16,250
+0.02(+7.49%)
Jan 20, 2017
0.2670
0.2670
0.2670
0.2670
2,525
-0.01(-2.91%)
Jan 19, 2017
0.2675
0.2750
0.2650
0.2750
18,150
+0.01(+1.85%)
Jan 18, 2017
0.2930
0.2930
0.2700
0.2700
6,250
-0.02(-7.85%)
Jan 17, 2017
0.3040
0.3050
0.2928
0.2930
14,940
+0.01(+5.02%)
Jan 13, 2017
0.2790
0.2790
0.2790
0
-0.00(-0.25%)
Jan 12, 2017
0.2700
0.2797
0.2700
0.2797
8,750
+0.02(+6.63%)
Jan 11, 2017
0.2471
0.2700
0.2467
0.2623
17,500
+0.02(+7.94%)
Jan 10, 2017
0.2430
0.2430
0.2430
0.2430
1,200
-0.00(-1.90%)
Jan 09, 2017
0.2591
0.2591
0.2477
0.2477
6,400
-0.01(-4.73%)
Jan 06, 2017
0.2600
0.2600
0.2600
0.2600
1,100
-0.01(-3.70%)
Jan 05, 2017
0.2622
0.2700
0.2585
0.2700
12,350
+0.00(+0.00%)
Jan 04, 2017
0.2530
0.2700
0.2530
0.2700
23,000
+0.00(+0.00%)
Jan 03, 2017
0.2450
0.2700
0.2450
0.2700
30,044
+0.03(+12.50%)
Dec 30, 2016
0.2400
0.2400
0.2400
0
-0.02(-8.05%)
Dec 29, 2016
0.2490
0.2650
0.2380
0.2610
8,231
+0.04(+16.00%)
Dec 28, 2016
0.2300
0.2300
0.2250
0.2250
57,890
-0.01(-3.02%)
Dec 23, 2016
0.2320
0.2320
0.2320
0
-0.01(-3.33%)
Dec 22, 2016
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+4.35%)
Dec 21, 2016
0.2185
0.2300
0.2185
0.2300
5,681
-0.01(-2.75%)
Dec 20, 2016
0.2370
0.2370
0.2365
0.2365
15,000
-0.00(-0.13%)
Dec 19, 2016
0.2539
0.2539
0.2368
0.2368
19,984
-0.01(-3.35%)
Dec 16, 2016
0.2603
0.2603
0.2450
0.2450
5,400
-0.01(-2.85%)
Dec 15, 2016
0.2523
0.2523
0.2300
0.2522
11,466
-0.01(-3.59%)
Dec 14, 2016
0.2616
0.2616
0.2616
0.2616
1,000
+0.01(+2.15%)
Dec 09, 2016
0.2561
0.2561
0.2561
0
+0.03(+11.35%)
Dec 08, 2016
0.2450
0.2450
0.2300
0.2300
75,500
-0.01(-6.12%)
Dec 07, 2016
0.2700
0.2750
0.2450
0.2450
115,500
-0.01(-2.04%)
Dec 06, 2016
0.2571
0.2577
0.2501
0.2501
17,000
+0.01(+4.51%)
Dec 05, 2016
0.2393
0.2393
0.2393
0.2393
1,500
-0.01(-4.28%)
Dec 02, 2016
0.2200
0.2500
0.2200
0.2500
42,000
+0.02(+9.94%)
Dec 01, 2016
0.2294
0.2294
0.2199
0.2274
66,000
-0.01(-5.21%)
Nov 29, 2016
0.2399
0.2399
0.2399
0
-0.01(-2.95%)
Nov 28, 2016
0.2290
0.2474
0.2290
0.2472
76,255
+0.02(+9.87%)
Nov 25, 2016
0.2250
0.2250
0.2250
0.2250
2,000
-0.01(-2.93%)
Nov 23, 2016
0.2318
0.2318
0.2318
0
-0.01(-3.42%)
Nov 22, 2016
0.2478
0.2478
0.2400
0.2400
8,380
-0.01(-2.44%)
Nov 21, 2016
0.2438
0.2460
0.2438
0.2460
2,150
-0.00(-0.57%)
Nov 18, 2016
0.2500
0.2500
0.2345
0.2474
58,566
+0.00(+1.81%)
Nov 17, 2016
0.2815
0.2815
0.2430
0.2430
143,019
-0.03(-10.00%)
Nov 16, 2016
0.2800
0.2800
0.2700
0.2700
3,600
-0.01(-2.98%)
Nov 14, 2016
0.2783
0.2783
0.2783
0
-0.04(-12.26%)
Nov 10, 2016
0.3172
0.3172
0.3172
0
-0.01(-4.14%)
Nov 09, 2016
0.3350
0.3350
0.3309
0.3309
108,500
+0.01(+3.41%)
Nov 08, 2016
0.3200
0.3200
0.3200
0.3200
8,500
+0.00(+0.00%)
Nov 07, 2016
0.3200
0.3200
0.3200
0.3200
350
+0.01(+1.65%)
Nov 04, 2016
0.3148
0.3148
0.3148
0.3148
3,700
+0.00(+0.87%)
Nov 03, 2016
0.3190
0.3190
0.3121
0.3121
11,500
-0.01(-2.16%)
Nov 02, 2016
0.3196
0.3196
0.3190
0.3190
10,000
+0.01(+3.50%)
Nov 01, 2016
0.2900
0.3083
0.2900
0.3082
47,520
+0.00(+1.52%)
Oct 31, 2016
0.3036
0.3036
0.3036
0.3036
2,375
+0.01(+1.88%)
Oct 28, 2016
0.2986
0.2986
0.2980
0.2980
11,850
+0.01(+4.34%)
Oct 27, 2016
0.2856
0.2856
0.2856
0.2856
4,000
-0.02(-7.27%)
Oct 26, 2016
0.3020
0.3080
0.3020
0.3080
1,740
-0.00(-1.28%)
Oct 25, 2016
0.3120
0.3120
0.3120
0.3120
20,000
-0.02(-5.45%)
Oct 24, 2016
0.3300
0.3300
0.3300
0.3300
20,000
-0.00(-0.54%)
Oct 21, 2016
0.3258
0.3318
0.3258
0.3318
40,500
+0.02(+5.00%)
Oct 20, 2016
0.3350
0.3350
0.3100
0.3160
40,500
-0.02(-4.53%)
Oct 19, 2016
0.3260
0.3370
0.3260
0.3310
80,000
+0.02(+5.25%)
Oct 18, 2016
0.3100
0.3145
0.2993
0.3145
14,752
+0.01(+2.64%)
Oct 17, 2016
0.3064
0.3064
0.3064
0.3064
1,000
-0.00(-1.03%)
Oct 14, 2016
0.3070
0.3096
0.3070
0.3096
22,505
-0.01(-2.92%)
Oct 13, 2016
0.3190
0.3190
0.3189
0.3189
8,900
+0.00(+0.92%)
Oct 12, 2016
0.3180
0.3190
0.3160
0.3160
53,750
-0.00(-0.82%)
Oct 11, 2016
0.3200
0.3200
0.3112
0.3186
3,950
+0.00(+0.06%)
Oct 07, 2016
0.3184
0.3184
0.3184
0
+0.01(+2.05%)
Oct 06, 2016
0.3100
0.3120
0.3100
0.3120
19,500
+0.01(+2.30%)
Oct 05, 2016
0.3320
0.3320
0.3050
0.3050
3,700
-0.01(-1.61%)
Oct 04, 2016
0.3154
0.3199
0.3067
0.3100
51,744
-0.02(-6.15%)
Oct 03, 2016
0.3303
0.3303
0.3303
0.3303
0
+0.00(+0.00%)
Sep 30, 2016
0.3377
0.3377
0.3303
0.3303
6,000
-0.02(-5.63%)
Sep 29, 2016
0.3500
0.3500
0.3500
0.3500
1,600
+0.01(+1.45%)
Sep 28, 2016
0.3405
0.3450
0.3300
0.3450
16,200
-0.00(-0.20%)
Sep 27, 2016
0.3564
0.3564
0.3300
0.3457
107,338
-0.02(-5.55%)
Sep 26, 2016
0.3660
0.3660
0.3660
0.3660
3,100
+0.00(+0.83%)
Sep 23, 2016
0.3700
0.3700
0.3553
0.3630
262,150
-0.02(-4.97%)
Sep 22, 2016
0.3786
0.3840
0.3702
0.3820
468,900
+0.02(+4.46%)
Sep 21, 2016
0.3772
0.3880
0.3657
0.3657
277,700
+0.01(+2.72%)
Sep 20, 2016
0.3800
0.3800
0.3560
0.3560
215,405
-0.01(-3.78%)
Sep 19, 2016
0.3550
0.3760
0.3550
0.3700
46,000
-0.03(-6.33%)
Sep 15, 2016
0.3950
0.3950
0.3950
0
+0.02(+3.95%)
Sep 14, 2016
0.3800
0.3840
0.3800
0.3800
41,500
+0.01(+2.79%)
Sep 13, 2016
0.3700
0.3700
0.3550
0.3697
5,000
-0.03(-7.58%)
Sep 09, 2016
0.4000
0.4000
0.4000
0
+0.01(+2.91%)
Sep 08, 2016
0.4000
0.4000
0.3887
0.3887
3,500
-0.00(-0.33%)
Sep 07, 2016
0.4100
0.4100
0.3890
0.3900
52,500
+0.01(+2.09%)
Sep 06, 2016
0.3800
0.3820
0.3800
0.3820
5,000
+0.01(+1.46%)
Sep 02, 2016
0.3765
0.3765
0.3765
0
+0.03(+8.00%)
Sep 01, 2016
0.3367
0.3491
0.3367
0.3486
220,050
+0.00(+1.43%)
Aug 31, 2016
0.3437
0.3480
0.3362
0.3437
100,000
+0.01(+2.60%)
Aug 30, 2016
0.3300
0.3350
0.3300
0.3350
38,000
+0.00(+0.00%)
Aug 29, 2016
0.3500
0.3500
0.3350
0.3350
12,600
+0.00(+0.66%)
Aug 26, 2016
0.3409
0.3409
0.3328
0.3328
4,000
-0.01(-2.75%)
Aug 25, 2016
0.3348
0.3422
0.3348
0.3422
6,500
+0.02(+5.29%)
Aug 24, 2016
0.3410
0.3424
0.3250
0.3250
29,663
-0.03(-8.24%)
Aug 23, 2016
0.3600
0.3665
0.3510
0.3542
32,100
-0.01(-3.75%)
Aug 22, 2016
0.3600
0.3727
0.3600
0.3680
109,200
+0.01(+2.34%)
Aug 19, 2016
0.3800
0.3800
0.3596
0.3596
32,100
-0.02(-4.77%)
Aug 18, 2016
0.3776
0.3776
0.3776
0.3776
225
+0.01(+1.89%)
Aug 17, 2016
0.3570
0.3710
0.3570
0.3706
11,750
+0.00(+0.16%)
Aug 16, 2016
0.3751
0.3751
0.3700
0.3700
4,350
-0.00(-1.28%)
Aug 15, 2016
0.3900
0.3900
0.3748
0.3748
2,500
+0.01(+2.46%)
Aug 12, 2016
0.3600
0.3700
0.3400
0.3658
55,000
+0.00(+1.05%)
Aug 11, 2016
0.3825
0.3825
0.3600
0.3620
6,950
-0.01(-2.16%)
Aug 10, 2016
0.3700
0.3930
0.3700
0.3700
34,623
+0.01(+2.78%)
Aug 09, 2016
0.3600
0.3600
0.3600
0.3600
6,000
+0.01(+3.54%)
Aug 05, 2016
0.3477
0.3477
0.3477
0
-0.03(-8.14%)
Aug 04, 2016
0.3621
0.3900
0.3621
0.3785
7,000
+0.02(+5.14%)
Aug 03, 2016
0.3750
0.3800
0.3600
0.3600
7,300
-0.01(-3.23%)
Aug 02, 2016
0.3600
0.3720
0.3540
0.3720
36,500
+0.02(+6.29%)
Jul 29, 2016
0.3500
0.3500
0.3500
0
-0.02(-4.63%)
Jul 28, 2016
0.3600
0.3670
0.3500
0.3670
13,906
-0.00(-0.81%)
Jul 27, 2016
0.3097
0.3700
0.3097
0.3700
44,580
+0.05(+17.01%)
Jul 26, 2016
0.3070
0.3162
0.3070
0.3162
8,000
+0.01(+2.00%)
Jul 25, 2016
0.2950
0.3121
0.2900
0.3100
22,225
+0.01(+3.85%)
Jul 22, 2016
0.2920
0.2987
0.2920
0.2985
8,850
+0.01(+3.25%)
Jul 21, 2016
0.2880
0.2891
0.2880
0.2891
11,700
+0.00(+0.17%)
Jul 20, 2016
0.2807
0.2936
0.2800
0.2886
164,142
-0.00(-0.41%)
Jul 19, 2016
0.2898
0.2898
0.2898
0.2898
4,000
+0.00(+1.26%)
Jul 18, 2016
0.2800
0.2900
0.2800
0.2862
86,020
-0.00(-1.31%)
Jul 15, 2016
0.2994
0.3000
0.2853
0.2900
51,428
+0.00(+0.35%)
Jul 14, 2016
0.3000
0.3010
0.2890
0.2890
12,005
-0.02(-5.43%)
Jul 13, 2016
0.3004
0.3100
0.2990
0.3056
31,106
+0.01(+2.72%)
Jul 12, 2016
0.3014
0.3050
0.2975
0.2975
12,393
-0.01(-1.82%)
Jul 11, 2016
0.2885
0.3030
0.2885
0.3030
46,636
+0.00(+1.00%)
Jul 08, 2016
0.3243
0.3243
0.2895
0.3000
34,250
-0.02(-5.06%)
Jul 07, 2016
0.3100
0.3170
0.3080
0.3160
8,200
-0.01(-1.86%)
Jul 05, 2016
0.3110
0.3300
0.2950
0.3220
67,140
+0.02(+5.57%)
Jun 30, 2016
0.3050
0.3050
0.3050
0
+0.01(+3.71%)
Jun 29, 2016
0.2950
0.3050
0.2941
0.2941
22,822
+0.00(+0.41%)
Jun 28, 2016
0.3050
0.3050
0.2929
0.2929
4,000
-0.00(-1.25%)
Jun 27, 2016
0.3060
0.3060
0.2950
0.2966
3,700
-0.01(-3.17%)
Jun 24, 2016
0.3350
0.3350
0.3063
0.3063
15,013
+0.00(+0.66%)
Jun 23, 2016
0.3043
0.3043
0.3043
0.3043
3,000
-0.00(-0.62%)
Jun 22, 2016
0.3100
0.3100
0.3062
0.3062
8,913
-0.01(-4.31%)
Jun 21, 2016
0.3200
0.3200
0.3200
0.3200
4,000
+0.00(+0.31%)
Jun 20, 2016
0.3030
0.3300
0.3030
0.3190
30,000
-0.01(-1.85%)
Jun 17, 2016
0.3210
0.3250
0.3210
0.3250
30,000
+0.03(+8.70%)
Jun 16, 2016
0.3169
0.3207
0.2990
0.2990
19,867
-0.02(-7.43%)
Jun 15, 2016
0.2764
0.3250
0.2764
0.3230
32,600
+0.04(+14.17%)
Jun 14, 2016
0.3130
0.3200
0.2810
0.2829
124,112
-0.01(-3.97%)
Jun 13, 2016
0.2946
0.2985
0.2946
0.2946
8,000
-0.00(-0.14%)
Jun 10, 2016
0.2863
0.3000
0.2850
0.2950
35,806
+0.01(+5.36%)
Jun 09, 2016
0.2700
0.2960
0.2700
0.2800
40,150
+0.02(+6.46%)
Jun 08, 2016
0.2500
0.2778
0.2500
0.2630
108,984
-0.00(-0.38%)
Jun 07, 2016
0.2670
0.2676
0.2637
0.2640
9,000
+0.00(+0.00%)
Jun 06, 2016
0.2665
0.2665
0.2640
0.2640
3,250
-0.00(-0.38%)
Jun 03, 2016
0.2670
0.2670
0.2563
0.2650
79,200
+0.02(+7.59%)
Jun 02, 2016
0.2463
0.2463
0.2463
0.2463
1,000
+0.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.