Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2653
0.2663
0.2644
0.2663
3,600
+0.01(+2.50%)
May 30, 2018
0.2734
0.2734
0.2594
0.2598
22,910
-0.00(-0.08%)
May 29, 2018
0.2708
0.2708
0.2600
0.2600
43,744
-0.01(-4.41%)
May 25, 2018
0.2720
0.2720
0.2720
0
-0.01(-4.56%)
May 24, 2018
0.2750
0.2850
0.2750
0.2850
3,500
+0.01(+3.60%)
May 23, 2018
0.2800
0.2929
0.2700
0.2751
46,400
-0.00(-0.04%)
May 22, 2018
0.2861
0.2900
0.2700
0.2752
102,700
-0.00(-1.71%)
May 18, 2018
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
May 17, 2018
0.2800
0.2800
0.2692
0.2700
74,000
+0.00(+0.00%)
May 16, 2018
0.2754
0.2792
0.2677
0.2700
201,799
-0.01(-3.57%)
May 15, 2018
0.2750
0.2900
0.2737
0.2800
201,956
+0.00(+0.00%)
May 14, 2018
0.2695
0.2800
0.2695
0.2800
25,658
+0.00(+0.00%)
May 11, 2018
0.2796
0.2933
0.2716
0.2800
129,072
-0.00(-1.75%)
May 10, 2018
0.2993
0.2993
0.2850
0.2850
62,800
-0.02(-5.28%)
May 09, 2018
0.2816
0.3009
0.2816
0.3009
8,950
+0.02(+5.95%)
May 08, 2018
0.2894
0.2910
0.2840
0.2840
22,400
-0.00(-0.35%)
May 07, 2018
0.2780
0.2993
0.2750
0.2850
51,650
+0.00(+1.79%)
May 04, 2018
0.2700
0.2917
0.2700
0.2800
24,723
-0.00(-1.51%)
May 03, 2018
0.2820
0.2927
0.2699
0.2843
76,704
-0.02(-5.23%)
May 02, 2018
0.3021
0.3021
0.2640
0.3000
378,740
-0.01(-2.82%)
May 01, 2018
0.3200
0.3200
0.2962
0.3087
68,391
-0.01(-3.83%)
Apr 30, 2018
0.3424
0.3424
0.2900
0.3210
77,476
-0.01(-2.73%)
Apr 27, 2018
0.3243
0.3300
0.3226
0.3300
56,778
+0.01(+2.48%)
Apr 26, 2018
0.3300
0.3300
0.3145
0.3220
345,595
-0.01(-3.88%)
Apr 25, 2018
0.3464
0.3464
0.3350
0.3350
12,350
-0.01(-1.73%)
Apr 24, 2018
0.3342
0.3409
0.3301
0.3409
45,000
+0.01(+1.91%)
Apr 23, 2018
0.3620
0.3640
0.3345
0.3345
9,225
-0.03(-7.88%)
Apr 20, 2018
0.3753
0.3753
0.3631
0.3631
36,500
-0.02(-4.45%)
Apr 19, 2018
0.3700
0.3800
0.3580
0.3800
34,470
+0.01(+2.43%)
Apr 18, 2018
0.3720
0.3800
0.3650
0.3710
23,524
-0.01(-2.88%)
Apr 17, 2018
0.3704
0.3820
0.3653
0.3820
19,250
+0.02(+4.66%)
Apr 16, 2018
0.3834
0.3834
0.3650
0.3650
10,400
-0.01(-2.56%)
Apr 13, 2018
0.3690
0.3746
0.3670
0.3746
9,055
+0.02(+5.52%)
Apr 12, 2018
0.3774
0.3774
0.3550
0.3550
18,800
-0.02(-5.51%)
Apr 11, 2018
0.3700
0.3757
0.3700
0.3757
12,200
+0.01(+2.90%)
Apr 10, 2018
0.3435
0.3785
0.3435
0.3651
42,822
+0.02(+4.34%)
Apr 09, 2018
0.3385
0.3499
0.3234
0.3499
60,133
+0.02(+7.66%)
Apr 06, 2018
0.3314
0.3373
0.3160
0.3250
30,357
-0.01(-3.87%)
Apr 05, 2018
0.3403
0.3403
0.3381
0.3381
3,950
-0.00(-0.21%)
Apr 04, 2018
0.3393
0.3420
0.3381
0.3388
14,925
+0.01(+2.98%)
Apr 03, 2018
0.3189
0.3300
0.3183
0.3290
36,050
+0.01(+2.81%)
Apr 02, 2018
0.3381
0.3381
0.3100
0.3200
122,324
-0.01(-3.32%)
Mar 29, 2018
0.3310
0.3310
0.3310
0
-0.00(-1.19%)
Mar 28, 2018
0.3356
0.3386
0.3269
0.3350
6,500
-0.00(-0.97%)
Mar 27, 2018
0.3270
0.3441
0.3265
0.3383
5,100
+0.01(+2.51%)
Mar 26, 2018
0.3372
0.3372
0.3144
0.3300
24,276
+0.00(+0.00%)
Mar 23, 2018
0.3150
0.3403
0.3150
0.3300
53,512
+0.00(+0.00%)
Mar 22, 2018
0.3300
0.3300
0.3273
0.3300
9,670
+0.00(+1.38%)
Mar 21, 2018
0.3489
0.3600
0.3255
0.3255
51,155
-0.01(-3.70%)
Mar 20, 2018
0.3300
0.3400
0.3300
0.3380
24,750
-0.00(-0.59%)
Mar 19, 2018
0.3315
0.3458
0.3315
0.3400
16,422
+0.01(+2.41%)
Mar 16, 2018
0.3256
0.3320
0.3256
0.3320
450
-0.00(-0.60%)
Mar 15, 2018
0.3331
0.3399
0.3199
0.3340
92,297
-0.00(-1.18%)
Mar 14, 2018
0.3437
0.3625
0.3303
0.3380
29,740
-0.02(-5.15%)
Mar 13, 2018
0.3600
0.3600
0.3300
0.3563
98,603
+0.01(+1.52%)
Mar 12, 2018
0.3488
0.3600
0.3488
0.3510
46,725
+0.02(+6.49%)
Mar 09, 2018
0.3387
0.3450
0.3100
0.3296
127,300
-0.01(-2.63%)
Mar 08, 2018
0.3546
0.3645
0.3311
0.3385
36,950
-0.03(-7.11%)
Mar 07, 2018
0.3639
0.3644
0.3454
0.3644
27,567
+0.00(+0.47%)
Mar 06, 2018
0.3589
0.3760
0.3527
0.3627
51,570
-0.01(-2.92%)
Mar 05, 2018
0.3834
0.3834
0.3600
0.3736
20,940
-0.00(-0.74%)
Mar 02, 2018
0.3653
0.3770
0.3593
0.3764
16,160
+0.01(+2.37%)
Mar 01, 2018
0.3672
0.3800
0.3600
0.3677
28,908
+0.00(+0.91%)
Feb 28, 2018
0.3756
0.3766
0.3450
0.3644
159,239
+0.01(+3.82%)
Feb 27, 2018
0.3830
0.3830
0.3510
0.3510
47,892
-0.02(-6.40%)
Feb 26, 2018
0.3899
0.4100
0.3584
0.3750
75,351
+0.01(+2.46%)
Feb 23, 2018
0.3745
0.3899
0.3660
0.3660
96,258
-0.00(-0.25%)
Feb 22, 2018
0.3874
0.3950
0.3597
0.3669
96,831
-0.01(-2.96%)
Feb 21, 2018
0.4048
0.4048
0.3700
0.3781
52,666
-0.04(-8.52%)
Feb 20, 2018
0.3923
0.4402
0.3854
0.4133
62,250
+0.02(+4.34%)
Feb 16, 2018
0.3961
0.3961
0.3961
0
+0.01(+2.48%)
Feb 15, 2018
0.4200
0.4200
0.3750
0.3865
96,346
+0.03(+7.48%)
Feb 14, 2018
0.3520
0.3793
0.3520
0.3596
82,810
+0.01(+2.39%)
Feb 13, 2018
0.3670
0.3740
0.3500
0.3512
88,490
-0.01(-2.77%)
Feb 12, 2018
0.3623
0.3623
0.3388
0.3612
77,791
+0.01(+2.73%)
Feb 09, 2018
0.3790
0.3790
0.3252
0.3516
314,585
-0.03(-7.47%)
Feb 08, 2018
0.3985
0.4000
0.3610
0.3800
40,432
-0.01(-1.81%)
Feb 07, 2018
0.3880
0.3936
0.3776
0.3870
30,000
+0.01(+2.65%)
Feb 06, 2018
0.3966
0.4034
0.3663
0.3770
127,385
-0.01(-3.23%)
Feb 05, 2018
0.3952
0.4133
0.3878
0.3896
262,400
-0.02(-4.98%)
Feb 02, 2018
0.4391
0.4391
0.3906
0.4100
55,151
-0.01(-1.89%)
Feb 01, 2018
0.4193
0.4193
0.4054
0.4179
34,146
+0.01(+1.33%)
Jan 31, 2018
0.4111
0.4336
0.4057
0.4124
33,250
-0.00(-0.84%)
Jan 30, 2018
0.4341
0.4360
0.4000
0.4159
45,425
-0.00(-0.88%)
Jan 29, 2018
0.4500
0.4500
0.4095
0.4196
152,334
-0.03(-6.38%)
Jan 26, 2018
0.4657
0.4657
0.4281
0.4482
33,190
+0.01(+2.10%)
Jan 25, 2018
0.4683
0.4830
0.4390
0.4390
288,250
-0.01(-2.44%)
Jan 24, 2018
0.4556
0.4700
0.4475
0.4500
45,454
+0.02(+4.97%)
Jan 23, 2018
0.4278
0.4320
0.3800
0.4287
175,558
-0.01(-2.26%)
Jan 22, 2018
0.4617
0.4700
0.4313
0.4386
95,360
-0.01(-3.16%)
Jan 19, 2018
0.4623
0.4703
0.4448
0.4529
170,302
-0.00(-0.46%)
Jan 18, 2018
0.4360
0.4950
0.4360
0.4550
299,599
+0.03(+5.99%)
Jan 17, 2018
0.4791
0.4950
0.4200
0.4293
203,536
-0.07(-13.53%)
Jan 16, 2018
0.3907
0.4965
0.3770
0.4965
260,357
+0.15(+43.12%)
Jan 12, 2018
0.3469
0.3469
0.3469
0
+0.00(+0.29%)
Jan 11, 2018
0.3490
0.3621
0.3342
0.3459
101,080
-0.01(-1.96%)
Jan 10, 2018
0.3370
0.3586
0.3312
0.3528
133,875
+0.02(+6.36%)
Jan 09, 2018
0.3316
0.3412
0.3280
0.3317
84,707
+0.00(+0.45%)
Jan 08, 2018
0.3279
0.3350
0.3181
0.3302
33,995
+0.00(+0.98%)
Jan 05, 2018
0.3250
0.3300
0.3200
0.3270
126,252
+0.00(+0.89%)
Jan 04, 2018
0.3213
0.3276
0.3100
0.3241
224,783
+0.00(+0.93%)
Jan 03, 2018
0.3132
0.3300
0.3060
0.3211
94,177
+0.00(+0.38%)
Jan 02, 2018
0.3089
0.3300
0.2900
0.3199
141,191
+0.02(+6.63%)
Dec 29, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Dec 28, 2017
0.2938
0.3000
0.2800
0.3000
43,685
+0.03(+10.01%)
Dec 27, 2017
0.3010
0.3010
0.2727
0.2727
23,162
-0.03(-8.70%)
Dec 22, 2017
0.2987
0.2987
0.2987
0
+0.01(+1.95%)
Dec 21, 2017
0.2950
0.2960
0.2800
0.2930
10,330
+0.00(+0.21%)
Dec 20, 2017
0.2790
0.2924
0.2790
0.2924
14,770
+0.00(+1.70%)
Dec 19, 2017
0.2890
0.2900
0.2775
0.2875
27,850
+0.00(+0.31%)
Dec 18, 2017
0.2915
0.3000
0.2700
0.2866
30,545
+0.00(+1.27%)
Dec 15, 2017
0.2760
0.2830
0.2760
0.2830
15,000
+0.01(+1.98%)
Dec 14, 2017
0.2893
0.2893
0.2775
0.2775
12,260
-0.01(-2.94%)
Dec 13, 2017
0.2822
0.2935
0.2757
0.2859
48,145
-0.00(-1.41%)
Dec 12, 2017
0.2810
0.2900
0.2700
0.2900
25,038
+0.00(+0.28%)
Dec 11, 2017
0.2897
0.2921
0.2800
0.2892
46,797
+0.01(+5.16%)
Dec 08, 2017
0.2930
0.2930
0.2750
0.2750
12,880
-0.02(-6.24%)
Dec 07, 2017
0.2760
0.2933
0.2760
0.2933
30,860
+0.00(+1.14%)
Dec 06, 2017
0.2799
0.2913
0.2799
0.2900
17,303
+0.01(+2.84%)
Dec 05, 2017
0.2841
0.2967
0.2780
0.2820
85,965
-0.01(-2.59%)
Dec 04, 2017
0.2970
0.2970
0.2826
0.2895
33,200
-0.00(-0.17%)
Dec 01, 2017
0.2841
0.2900
0.2841
0.2900
5,000
+0.01(+2.11%)
Nov 30, 2017
0.2859
0.2860
0.2748
0.2840
11,000
+0.02(+6.37%)
Nov 29, 2017
0.2890
0.2890
0.2670
0.2670
44,211
-0.02(-6.97%)
Nov 28, 2017
0.2855
0.2870
0.2790
0.2870
66,332
+0.01(+4.74%)
Nov 27, 2017
0.2817
0.3000
0.2700
0.2740
121,003
-0.02(-6.00%)
Nov 24, 2017
0.2930
0.3000
0.2900
0.2915
37,444
-0.01(-2.83%)
Nov 22, 2017
0.2922
0.3000
0.2907
0.3000
24,300
+0.02(+6.57%)
Nov 21, 2017
0.2941
0.3000
0.2815
0.2815
83,084
-0.00(-0.78%)
Nov 20, 2017
0.2955
0.3000
0.2811
0.2837
42,305
-0.02(-5.43%)
Nov 17, 2017
0.2941
0.3000
0.2875
0.3000
44,050
+0.02(+5.52%)
Nov 16, 2017
0.2864
0.2907
0.2771
0.2843
40,596
+0.00(+0.07%)
Nov 15, 2017
0.2913
0.3000
0.2841
0.2841
101,365
-0.01(-2.87%)
Nov 14, 2017
0.2940
0.3000
0.2819
0.2925
74,213
-0.00(-0.75%)
Nov 13, 2017
0.2968
0.3040
0.2851
0.2947
257,082
+0.00(+0.27%)
Nov 10, 2017
0.3014
0.3050
0.2897
0.2939
393,089
+0.00(+0.27%)
Nov 09, 2017
0.3027
0.3100
0.2899
0.2931
1,236,826
+0.00(+0.86%)
Nov 08, 2017
0.2936
0.2966
0.2885
0.2906
78,000
-0.01(-2.19%)
Nov 07, 2017
0.2953
0.2971
0.2953
0.2971
13,560
+0.01(+4.32%)
Nov 06, 2017
0.2848
0.2848
0.2848
0.2848
3,000
+0.01(+3.98%)
Nov 03, 2017
0.2846
0.2900
0.2739
0.2739
25,486
-0.01(-1.93%)
Oct 31, 2017
0.2793
0.2793
0.2793
0
+0.01(+3.52%)
Oct 30, 2017
0.2700
0.2785
0.2620
0.2698
74,500
+0.01(+3.25%)
Oct 27, 2017
0.2613
0.2613
0.2613
0.2613
10,000
+0.01(+3.36%)
Oct 26, 2017
0.2616
0.2616
0.2495
0.2528
23,612
+0.00(+1.20%)
Oct 25, 2017
0.2642
0.2642
0.2498
0.2498
21,400
-0.01(-3.92%)
Oct 24, 2017
0.2600
0.2600
0.2600
0.2600
10,000
-0.03(-9.44%)
Oct 20, 2017
0.2871
0.2871
0.2871
0
+0.02(+5.94%)
Oct 19, 2017
0.2896
0.2896
0.2710
0.2710
5,623
-0.01(-4.17%)
Oct 18, 2017
0.2714
0.2828
0.2710
0.2828
12,100
+0.01(+4.74%)
Oct 17, 2017
0.2715
0.2715
0.2700
0.2700
1,450
-0.00(-0.52%)
Oct 16, 2017
0.2714
0.2714
0.2714
0.2714
400
-0.00(-1.67%)
Oct 13, 2017
0.2751
0.2760
0.2751
0.2760
5,500
-0.01(-4.37%)
Oct 12, 2017
0.2925
0.2925
0.2825
0.2886
32,448
-0.00(-0.82%)
Oct 10, 2017
0.2910
0.2910
0.2910
0
+0.00(+1.04%)
Oct 06, 2017
0.2880
0.2880
0.2880
0
+0.02(+7.06%)
Oct 05, 2017
0.2850
0.2852
0.2690
0.2690
200,400
-0.02(-6.04%)
Oct 04, 2017
0.2865
0.2865
0.2863
0.2863
240
+0.01(+1.89%)
Oct 03, 2017
0.2796
0.2810
0.2796
0.2810
3,888
+0.01(+4.73%)
Oct 02, 2017
0.2683
0.2683
0.2683
0.2683
500
+0.00(+0.68%)
Sep 29, 2017
0.2665
0.2665
0.2665
0.2665
182
-0.01(-4.79%)
Sep 28, 2017
0.2564
0.2799
0.2524
0.2799
21,888
+0.03(+11.96%)
Sep 27, 2017
0.2688
0.2688
0.2500
0.2500
92,168
-0.03(-10.71%)
Sep 26, 2017
0.2800
0.2800
0.2800
0.2800
150
+0.01(+3.67%)
Sep 25, 2017
0.2701
0.2701
0.2701
0.2701
3,000
+0.00(+1.47%)
Sep 22, 2017
0.2802
0.2802
0.2662
0.2662
55,515
-0.02(-6.17%)
Sep 21, 2017
0.2930
0.2930
0.2795
0.2837
17,000
-0.02(-5.12%)
Sep 20, 2017
0.3060
0.3060
0.2990
0.2990
14,500
-0.01(-3.52%)
Sep 19, 2017
0.2930
0.3099
0.2930
0.3099
1,400
+0.00(+1.37%)
Sep 15, 2017
0.3057
0.3057
0.3057
0
-0.01(-3.56%)
Sep 14, 2017
0.3160
0.3170
0.3160
0.3170
16,882
+0.01(+1.77%)
Sep 13, 2017
0.3100
0.3163
0.3031
0.3115
13,800
-0.01(-2.66%)
Sep 12, 2017
0.3188
0.3200
0.3188
0.3200
14,000
+0.02(+5.72%)
Sep 11, 2017
0.3106
0.3106
0.3027
0.3027
8,300
-0.00(-1.56%)
Sep 08, 2017
0.3075
0.3075
0.3075
0.3075
15,000
-0.00(-0.45%)
Sep 07, 2017
0.3089
0.3089
0.3089
0.3089
15,000
+0.00(+1.25%)
Sep 06, 2017
0.3051
0.3051
0.3051
0.3051
500
+0.00(+0.36%)
Sep 05, 2017
0.3040
0.3040
0.3040
0.3040
480
+0.00(+0.90%)
Sep 01, 2017
0.2890
0.3040
0.2890
0.3013
12,150
-0.01(-2.81%)
Aug 31, 2017
0.2883
0.3100
0.2883
0.3100
7,400
+0.02(+5.08%)
Aug 30, 2017
0.2950
0.2950
0.2950
0.2950
1,000
-0.00(-0.67%)
Aug 29, 2017
0.3141
0.3141
0.2869
0.2970
48,670
-0.02(-6.46%)
Aug 28, 2017
0.2969
0.3175
0.2969
0.3175
19,953
+0.02(+6.37%)
Aug 25, 2017
0.3000
0.3000
0.2900
0.2985
26,500
+0.01(+3.14%)
Aug 24, 2017
0.2910
0.2910
0.2894
0.2894
48,463
+0.00(+0.21%)
Aug 23, 2017
0.2950
0.2950
0.2850
0.2888
55,881
-0.00(-1.33%)
Aug 22, 2017
0.2909
0.2966
0.2909
0.2927
6,800
+0.00(+0.72%)
Aug 21, 2017
0.2982
0.3000
0.2891
0.2906
20,599
-0.01(-2.81%)
Aug 18, 2017
0.3000
0.3000
0.2990
0.2990
11,000
+0.01(+3.10%)
Aug 17, 2017
0.2916
0.2916
0.2900
0.2900
22,200
-0.00(-0.79%)
Aug 16, 2017
0.2890
0.2923
0.2780
0.2923
7,000
+0.00(+1.39%)
Aug 15, 2017
0.2940
0.3000
0.2822
0.2883
32,113
-0.01(-2.27%)
Aug 14, 2017
0.3000
0.3000
0.2830
0.2950
55,250
-0.00(-0.94%)
Aug 11, 2017
0.2954
0.3010
0.2895
0.2978
29,722
+0.00(+0.40%)
Aug 10, 2017
0.2969
0.2969
0.2966
0.2966
63,333
+0.01(+1.92%)
Aug 09, 2017
0.2950
0.2990
0.2871
0.2910
18,577
+0.01(+3.19%)
Aug 08, 2017
0.2998
0.3008
0.2820
0.2820
34,286
+0.02(+8.46%)
Aug 07, 2017
0.2700
0.2700
0.2600
0.2600
5,000
-0.04(-12.96%)
Aug 04, 2017
0.3004
0.3020
0.2900
0.2987
18,000
-0.00(-0.37%)
Aug 03, 2017
0.2998
0.2998
0.2998
0.2998
3,000
-0.00(-0.20%)
Aug 02, 2017
0.3004
0.3034
0.3004
0.3004
18,999
-0.00(-0.96%)
Aug 01, 2017
0.3025
0.3045
0.2943
0.3033
26,100
-0.00(-0.52%)
Jul 31, 2017
0.3027
0.3075
0.2985
0.3049
76,939
-0.00(-0.88%)
Jul 28, 2017
0.3000
0.3077
0.3000
0.3076
31,000
+0.01(+2.19%)
Jul 27, 2017
0.3030
0.3064
0.3000
0.3010
79,013
-0.01(-2.71%)
Jul 26, 2017
0.3096
0.3156
0.2950
0.3094
136,769
-0.00(-0.83%)
Jul 25, 2017
0.2937
0.3120
0.2900
0.3120
191,752
+0.02(+8.41%)
Jul 24, 2017
0.2878
0.2878
0.2878
0.2878
500
+0.02(+6.59%)
Jul 21, 2017
0.2787
0.2794
0.2700
0.2700
17,100
+0.01(+3.85%)
Jul 20, 2017
0.2704
0.2704
0.2600
0.2600
4,500
-0.00(-0.76%)
Jul 19, 2017
0.2642
0.2642
0.2620
0.2620
14,000
-0.00(-0.38%)
Jul 18, 2017
0.2637
0.2637
0.2590
0.2630
22,500
+0.01(+5.20%)
Jul 17, 2017
0.2767
0.2890
0.2500
0.2500
14,568
-0.02(-8.22%)
Jul 14, 2017
0.2724
0.2724
0.2724
0.2724
500
+0.02(+7.29%)
Jul 13, 2017
0.2550
0.2550
0.2539
0.2539
3,000
+0.00(+1.03%)
Jul 11, 2017
0.2513
0.2513
0.2513
0
-0.02(-8.18%)
Jul 10, 2017
0.2735
0.2813
0.2735
0.2737
9,999
+0.01(+2.13%)
Jul 07, 2017
0.2856
0.2856
0.2680
0.2680
6,999
-0.01(-3.94%)
Jul 06, 2017
0.2828
0.2901
0.2780
0.2790
27,199
+0.01(+3.76%)
Jul 05, 2017
0.2689
0.2689
0.2689
0.2689
800
+0.02(+7.56%)
Jul 03, 2017
0.2500
0.2500
0.2500
0.2500
1,428
-0.02(-8.09%)
Jun 30, 2017
0.2815
0.2815
0.2720
0.2720
14,428
-0.01(-2.75%)
Jun 29, 2017
0.2797
0.2797
0.2797
0.2797
6,000
+0.02(+6.35%)
Jun 27, 2017
0.2630
0.2630
0.2630
0
-0.01(-4.43%)
Jun 26, 2017
0.2644
0.2780
0.2644
0.2752
39,275
-0.01(-2.07%)
Jun 23, 2017
0.2540
0.2867
0.2540
0.2810
17,785
+0.01(+3.92%)
Jun 22, 2017
0.2643
0.2724
0.2643
0.2704
6,000
+0.01(+3.60%)
Jun 21, 2017
0.2430
0.2610
0.2430
0.2610
4,250
+0.02(+10.31%)
Jun 16, 2017
0.2366
0.2366
0.2366
0
-0.01(-4.60%)
Jun 15, 2017
0.2514
0.2514
0.2470
0.2480
4,500
-0.01(-4.62%)
Jun 14, 2017
0.2572
0.2670
0.2572
0.2600
51,853
+0.01(+4.00%)
Jun 13, 2017
0.2514
0.2514
0.2500
0.2500
4,000
-0.00(-1.57%)
Jun 12, 2017
0.2540
0.2540
0.2540
0.2540
2,000
+0.01(+5.88%)
Jun 09, 2017
0.2399
0.2399
0.2399
0.2399
1,000
-0.00(-0.46%)
Jun 05, 2017
0.2410
0.2410
0.2410
0
+0.01(+2.99%)
Jun 02, 2017
0.2380
0.2380
0.2340
0.2340
25,000
-0.00(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.