Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0100
0.0210
0.0100
0.0210
179,100
+0.01(+89.19%)
May 26, 2020
0.0111
0.0111
0.0111
0
-0.00(-7.50%)
May 22, 2020
0.0100
0.0120
0.0100
0.0120
36,000
+0.00(+20.00%)
May 21, 2020
0.0101
0.0140
0.0100
0.0100
27,005
+0.00(+0.00%)
May 20, 2020
0.0075
0.0140
0.0075
0.0100
30,000
+0.00(+33.33%)
May 19, 2020
0.0101
0.0140
0.0060
0.0075
815,689
-0.01(-50.00%)
May 18, 2020
0.0165
0.0165
0.0060
0.0150
1,436,543
-0.00(-9.09%)
May 15, 2020
0.0249
0.0250
0.0165
0.0165
64,300
+0.00(+0.00%)
May 14, 2020
0.0190
0.0190
0.0150
0.0165
131,423
+0.00(+16.20%)
May 13, 2020
0.0140
0.0142
0.0140
0.0142
30,500
+0.00(+1.43%)
May 12, 2020
0.0130
0.0140
0.0130
0.0140
90,325
+0.00(+7.69%)
May 11, 2020
0.0130
0.0131
0.0130
0.0130
40,333
+0.00(+0.00%)
May 08, 2020
0.0120
0.0130
0.0120
0.0130
13,100
-0.01(-31.58%)
May 07, 2020
0.0190
0.0190
0.0190
0.0190
12,000
-0.01(-24.00%)
May 06, 2020
0.0130
0.0250
0.0100
0.0250
306,195
+0.01(+25.00%)
May 05, 2020
0.0150
0.0200
0.0110
0.0200
67,050
+0.00(+32.45%)
May 04, 2020
0.0150
0.0201
0.0150
0.0151
47,000
-0.00(-24.50%)
May 01, 2020
0.0170
0.0225
0.0170
0.0200
38,600
+0.01(+33.33%)
Apr 30, 2020
0.0160
0.0160
0.0150
0.0150
125,000
-0.00(-16.67%)
Apr 29, 2020
0.0200
0.0250
0.0155
0.0180
84,223
-0.00(-10.00%)
Apr 28, 2020
0.0250
0.0250
0.0180
0.0200
31,005
-0.01(-20.00%)
Apr 27, 2020
0.0182
0.0250
0.0182
0.0250
45,000
+0.00(+0.00%)
Apr 24, 2020
0.0160
0.0350
0.0155
0.0250
153,900
+0.01(+66.67%)
Apr 23, 2020
0.0240
0.0325
0.0140
0.0150
148,233
+0.00(+25.00%)
Apr 22, 2020
0.0120
0.0350
0.0120
0.0120
50,142
-0.02(-65.71%)
Apr 21, 2020
0.0120
0.0350
0.0120
0.0350
121,200
+0.02(+133.33%)
Apr 20, 2020
0.0121
0.0150
0.0121
0.0150
11,100
+0.00(+0.00%)
Apr 17, 2020
0.0150
0.0350
0.0150
0.0150
14,300
+0.00(+0.00%)
Apr 16, 2020
0.0150
0.0150
0.0150
0.0150
55,125
+0.00(+0.00%)
Apr 15, 2020
0.0250
0.0350
0.0120
0.0150
206,259
-0.01(-40.00%)
Apr 14, 2020
0.0250
0.0250
0.0200
0.0250
63,400
+0.01(+25.00%)
Apr 13, 2020
0.0190
0.0275
0.0190
0.0200
35,420
-0.01(-20.00%)
Apr 09, 2020
0.0160
0.0250
0.0160
0.0250
114,100
+0.01(+108.33%)
Apr 08, 2020
0.0110
0.0120
0.0110
0.0120
36,400
-0.01(-52.00%)
Apr 07, 2020
0.0250
0.0250
0.0160
0.0250
113,850
+0.01(+56.25%)
Apr 06, 2020
0.0101
0.0200
0.0100
0.0160
36,162
+0.00(+33.33%)
Apr 03, 2020
0.0120
0.0120
0.0120
0.0120
117,600
+0.00(+20.00%)
Apr 02, 2020
0.0100
0.0100
0.0100
0.0100
33,500
+0.00(+0.00%)
Apr 01, 2020
0.0140
0.0140
0.0100
0.0100
78,030
-0.00(-16.67%)
Mar 31, 2020
0.0120
0.0200
0.0120
0.0120
14,455
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0120
0.0120
64,250
-0.01(-40.00%)
Mar 27, 2020
0.0011
0.0321
0.0011
0.0200
112,700
+0.02(+19900.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Feb 21, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0001
0.0001
0.0001
181
-0.03(-99.69%)
Jan 30, 2020
0.0321
0.0321
0.0321
0
+0.00(+0.00%)
Jan 29, 2020
0.0321
0.0321
0.0321
0.0321
1,000
-0.02(-37.06%)
Jan 15, 2020
0.0510
0.0510
0.0510
0
-0.00(-1.92%)
Dec 20, 2019
0.0520
0.0520
0.0520
0
-0.00(-7.14%)
Dec 19, 2019
0.0522
0.0647
0.0500
0.0560
306,150
+0.00(+1.82%)
Dec 18, 2019
0.0629
0.0629
0.0550
0.0550
21,956
-0.01(-13.25%)
Dec 17, 2019
0.0634
0.0634
0.0634
0.0634
310
-0.01(-13.15%)
Dec 16, 2019
0.0700
0.0730
0.0700
0.0730
50,050
+0.01(+21.67%)
Dec 13, 2019
0.0619
0.0619
0.0600
0.0600
5,500
-0.01(-14.29%)
Dec 11, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Dec 10, 2019
0.0700
0.0700
0.0650
0.0650
38,707
+0.00(+7.79%)
Dec 09, 2019
0.0650
0.0731
0.0603
0.0603
5,848
-0.02(-24.63%)
Dec 05, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 04, 2019
0.0632
0.0800
0.0632
0.0800
233,900
+0.02(+27.59%)
Dec 03, 2019
0.0619
0.0627
0.0619
0.0627
36,200
+0.00(+2.79%)
Dec 02, 2019
0.0610
0.0610
0.0610
0.0610
4,000
+0.00(+3.57%)
Nov 29, 2019
0.0601
0.0601
0.0589
0.0589
32,000
-0.00(-1.83%)
Nov 27, 2019
0.0800
0.0800
0.0600
0.0600
61,200
-0.01(-7.69%)
Nov 26, 2019
0.0450
0.0650
0.0450
0.0650
161,895
+0.01(+30.00%)
Nov 25, 2019
0.0460
0.0500
0.0460
0.0500
2,000
-0.00(-9.09%)
Nov 22, 2019
0.0450
0.0550
0.0450
0.0550
16,800
+0.01(+25.28%)
Nov 21, 2019
0.0580
0.0580
0.0439
0.0439
17,605
-0.02(-26.83%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
150
+0.00(+9.09%)
Nov 19, 2019
0.0600
0.0600
0.0550
0.0550
7,600
+0.00(+3.77%)
Nov 18, 2019
0.0441
0.0530
0.0440
0.0530
46,830
+0.00(+6.00%)
Nov 15, 2019
0.0450
0.0500
0.0450
0.0500
2,500
+0.00(+0.00%)
Nov 12, 2019
0.0500
0.0500
0.0500
0
+0.01(+15.21%)
Nov 11, 2019
0.0434
0.0434
0.0434
0.0434
1,000
-0.00(-9.58%)
Nov 08, 2019
0.0600
0.0600
0.0480
0.0480
44,300
-0.00(-4.00%)
Nov 07, 2019
0.0490
0.0500
0.0490
0.0500
20,900
-0.01(-16.67%)
Nov 06, 2019
0.0443
0.0600
0.0443
0.0600
29,300
+0.00(+0.00%)
Nov 05, 2019
0.0647
0.0647
0.0470
0.0600
60,714
-0.00(-3.23%)
Nov 04, 2019
0.0600
0.0620
0.0500
0.0620
60,000
+0.00(+8.77%)
Nov 01, 2019
0.0628
0.0628
0.0570
0.0570
27,000
-0.00(-5.00%)
Oct 31, 2019
0.0666
0.0700
0.0600
0.0600
313,333
-0.01(-9.77%)
Oct 30, 2019
0.0670
0.0720
0.0650
0.0665
47,472
-0.00(-5.00%)
Oct 29, 2019
0.0680
0.0700
0.0680
0.0700
22,000
-0.00(-5.41%)
Oct 28, 2019
0.0758
0.0758
0.0740
0.0740
72,800
-0.00(-0.80%)
Oct 25, 2019
0.0900
0.0900
0.0746
0.0746
31,600
-0.01(-12.54%)
Oct 24, 2019
0.0900
0.0900
0.0853
0.0853
3,435
+0.02(+35.40%)
Oct 23, 2019
0.0637
0.0637
0.0630
0.0630
2,100
-0.00(-4.55%)
Oct 21, 2019
0.0660
0.0660
0.0660
0
-0.01(-17.50%)
Oct 18, 2019
0.0800
0.0800
0.0780
0.0800
7,400
+0.00(+1.27%)
Oct 17, 2019
0.0700
0.0800
0.0700
0.0790
33,500
+0.01(+12.86%)
Oct 16, 2019
0.0800
0.0800
0.0700
0.0700
24,101
-0.01(-12.50%)
Oct 15, 2019
0.0716
0.0800
0.0700
0.0800
147,675
+0.00(+0.00%)
Oct 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2019
0.0703
0.0800
0.0700
0.0800
8,000
-0.00(-5.33%)
Oct 09, 2019
0.0800
0.0845
0.0800
0.0845
67,575
+0.00(+5.63%)
Oct 08, 2019
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-9.09%)
Oct 07, 2019
0.0864
0.0880
0.0864
0.0880
2,000
+0.01(+10.00%)
Oct 04, 2019
0.0740
0.0800
0.0740
0.0800
26,800
+0.01(+8.11%)
Oct 02, 2019
0.0740
0.0740
0.0740
0
-0.00(-1.33%)
Oct 01, 2019
0.0792
0.0900
0.0750
0.0750
87,000
+0.00(+7.14%)
Sep 30, 2019
0.0700
0.0700
0.0700
0.0700
3,490
+0.00(+0.00%)
Sep 27, 2019
0.0774
0.0800
0.0600
0.0700
50,200
-0.01(-12.50%)
Sep 25, 2019
0.0800
0.0800
0.0800
0
+0.00(+3.23%)
Sep 24, 2019
0.0800
0.0800
0.0700
0.0775
25,100
+0.00(+0.13%)
Sep 23, 2019
0.0800
0.0800
0.0680
0.0774
25,625
+0.01(+13.82%)
Sep 19, 2019
0.0680
0.0680
0.0680
0
-0.01(-13.92%)
Sep 18, 2019
0.0809
0.0809
0.0780
0.0790
42,337
-0.00(-1.74%)
Sep 17, 2019
0.0900
0.0900
0.0790
0.0804
25,200
+0.00(+0.00%)
Sep 16, 2019
0.0650
0.0842
0.0650
0.0804
28,658
+0.00(+0.12%)
Sep 13, 2019
0.0795
0.0803
0.0700
0.0803
27,500
+0.00(+1.13%)
Sep 12, 2019
0.0700
0.0814
0.0700
0.0794
76,588
+0.00(+0.51%)
Sep 11, 2019
0.0768
0.0950
0.0750
0.0790
214,649
-0.01(-6.84%)
Sep 10, 2019
0.1000
0.1000
0.0700
0.0848
52,450
-0.01(-8.92%)
Sep 09, 2019
0.0950
0.1200
0.0931
0.0931
55,614
-0.00(-3.02%)
Sep 06, 2019
0.0830
0.1040
0.0830
0.0960
17,000
+0.01(+8.11%)
Sep 05, 2019
0.0900
0.0900
0.0888
0.0888
1,250
+0.00(+3.86%)
Sep 04, 2019
0.0758
0.0900
0.0758
0.0855
41,050
+0.00(+3.64%)
Sep 03, 2019
0.0812
0.0900
0.0738
0.0825
323,600
-0.00(-2.94%)
Aug 30, 2019
0.0780
0.0850
0.0675
0.0850
46,500
-0.01(-12.37%)
Aug 29, 2019
0.1108
0.1147
0.0900
0.0970
237,414
-0.02(-15.65%)
Aug 27, 2019
0.1150
0.1150
0.1150
0
+0.01(+5.50%)
Aug 26, 2019
0.1150
0.1200
0.1090
0.1090
20,950
-0.01(-5.22%)
Aug 23, 2019
0.1031
0.1175
0.1031
0.1150
79,600
+0.00(+0.00%)
Aug 22, 2019
0.1261
0.1261
0.1130
0.1150
64,525
+0.00(+2.95%)
Aug 21, 2019
0.1319
0.1319
0.1000
0.1117
27,350
-0.03(-18.53%)
Aug 20, 2019
0.1560
0.1630
0.1300
0.1371
160,250
+0.01(+5.46%)
Aug 19, 2019
0.1260
0.1380
0.1170
0.1300
366,858
+0.01(+13.04%)
Aug 16, 2019
0.1100
0.1190
0.1100
0.1150
66,200
+0.01(+7.48%)
Aug 15, 2019
0.1295
0.1350
0.1069
0.1070
374,848
-0.03(-20.74%)
Aug 14, 2019
0.0900
0.1510
0.0900
0.1350
190,410
+0.04(+35.00%)
Aug 13, 2019
0.0978
0.1000
0.0978
0.1000
3,100
+0.01(+7.53%)
Aug 12, 2019
0.1078
0.1115
0.0930
0.0930
612,466
-0.01(-10.75%)
Aug 09, 2019
0.0956
0.1190
0.0950
0.1042
379,000
+0.01(+15.78%)
Aug 08, 2019
0.0740
0.0920
0.0740
0.0900
88,410
+0.03(+47.54%)
Aug 07, 2019
0.0703
0.0725
0.0600
0.0610
174,108
-0.01(-18.01%)
Aug 06, 2019
0.0708
0.0744
0.0701
0.0744
89,419
+0.01(+24.00%)
Aug 05, 2019
0.0708
0.0708
0.0600
0.0600
40,697
-0.02(-23.08%)
Aug 02, 2019
0.0740
0.0850
0.0690
0.0780
9,100
+0.00(+4.00%)
Aug 01, 2019
0.0900
0.0900
0.0750
0.0750
15,000
+0.00(+5.49%)
Jul 31, 2019
0.0721
0.0721
0.0711
0.0711
1,150
+0.00(+0.00%)
Jul 30, 2019
0.0730
0.0810
0.0700
0.0711
35,900
-0.02(-20.11%)
Jul 29, 2019
0.0787
0.0890
0.0700
0.0890
42,409
+0.01(+15.58%)
Jul 26, 2019
0.0766
0.0825
0.0700
0.0770
167,000
-0.01(-6.55%)
Jul 25, 2019
0.0939
0.1010
0.0730
0.0824
224,490
-0.01(-8.44%)
Jul 24, 2019
0.0864
0.1010
0.0856
0.0900
37,400
+0.00(+0.00%)
Jul 23, 2019
0.0901
0.0953
0.0894
0.0900
25,600
+0.00(+3.45%)
Jul 22, 2019
0.0820
0.0870
0.0820
0.0870
6,400
-0.00(-3.97%)
Jul 19, 2019
0.1000
0.1000
0.0887
0.0906
62,400
+0.02(+20.80%)
Jul 18, 2019
0.0740
0.0900
0.0740
0.0750
55,000
-0.01(-6.25%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
11,166
-0.01(-13.89%)
Jul 16, 2019
0.0932
0.0932
0.0891
0.0929
100,500
-0.00(-2.21%)
Jul 15, 2019
0.0800
0.0950
0.0800
0.0950
73,534
+0.01(+7.95%)
Jul 12, 2019
0.0869
0.0880
0.0842
0.0880
53,500
-0.01(-10.20%)
Jul 08, 2019
0.0980
0.0980
0.0980
0
-0.00(-4.85%)
Jul 05, 2019
0.0973
0.1030
0.0973
0.1030
15,100
+0.01(+8.42%)
Jul 03, 2019
0.1050
0.1050
0.0950
0.0950
7,400
-0.01(-13.64%)
Jul 02, 2019
0.1170
0.1190
0.1010
0.1100
51,475
+0.00(+0.00%)
Jun 28, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jun 27, 2019
0.1132
0.1200
0.1000
0.1200
29,780
+0.00(+0.00%)
Jun 26, 2019
0.1160
0.1200
0.1160
0.1200
32,500
+0.01(+4.80%)
Jun 25, 2019
0.1090
0.1145
0.1090
0.1145
26,300
+0.01(+8.94%)
Jun 24, 2019
0.1005
0.1051
0.1000
0.1051
10,700
+0.01(+10.63%)
Jun 21, 2019
0.0950
0.1035
0.0950
0.0950
45,000
+0.00(+1.60%)
Jun 20, 2019
0.1200
0.1200
0.0935
0.0935
55,458
-0.01(-9.66%)
Jun 18, 2019
0.1035
0.1035
0.1035
0
-0.01(-11.54%)
Jun 17, 2019
0.1158
0.1170
0.1000
0.1170
58,011
+0.00(+0.00%)
Jun 14, 2019
0.1083
0.1170
0.1082
0.1170
22,400
+0.00(+2.81%)
Jun 13, 2019
0.1116
0.1280
0.1116
0.1138
26,800
-0.02(-14.44%)
Jun 11, 2019
0.1330
0.1330
0.1330
0
+0.01(+10.83%)
Jun 10, 2019
0.1200
0.1200
0.1200
0.1200
134,578
-0.02(-11.11%)
Jun 07, 2019
0.1450
0.1450
0.1350
0.1350
3,700
-0.01(-3.57%)
Jun 06, 2019
0.1380
0.1400
0.1380
0.1400
2,900
+0.00(+1.45%)
Jun 05, 2019
0.1327
0.1430
0.1324
0.1380
75,550
+0.01(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.