Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wuxi Biologics Cayman Inc
(OP:
WXIBF
)
1.695
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.695
0
-0.12(-6.87%)
May 20, 2024
1.804
1.820
1.804
1.820
2,000
-0.20(-9.90%)
May 10, 2024
2.020
11,173
+0.39(+23.93%)
May 01, 2024
1.630
0
-0.05(-2.98%)
Apr 26, 2024
1.680
0
+0.03(+2.13%)
Apr 24, 2024
1.645
0
-0.05(-2.95%)
Apr 18, 2024
1.695
0
-0.00(-0.29%)
Apr 16, 2024
1.700
0
-0.00(-0.12%)
Apr 15, 2024
1.702
1.702
1.702
1.702
100
-0.11(-5.97%)
Apr 10, 2024
1.810
0
+0.14(+8.38%)
Apr 02, 2024
1.670
0
-0.18(-9.73%)
Apr 01, 2024
1.850
1.870
1.850
1.850
8,500
-0.05(-2.63%)
Mar 28, 2024
1.845
1.900
1.845
1.900
835,800
+0.16(+9.51%)
Mar 26, 2024
1.735
200,000
-0.06(-3.61%)
Mar 22, 2024
1.800
0
-0.05(-2.70%)
Mar 21, 2024
1.850
1.850
1.850
1.850
211,010
-0.02(-1.07%)
Mar 20, 2024
1.785
1.870
1.785
1.870
168,201
-0.57(-23.36%)
Mar 13, 2024
2.440
50,000
+0.06(+2.52%)
Mar 12, 2024
2.375
2.450
2.300
2.380
1,484
+0.13(+5.78%)
Mar 06, 2024
2.250
0
-0.32(-12.45%)
Mar 04, 2024
2.570
0
+0.16(+6.64%)
Feb 29, 2024
2.410
0
+0.00(+0.00%)
Feb 27, 2024
2.410
70
-0.15(-5.86%)
Feb 26, 2024
2.405
2.560
2.310
2.560
986
+0.25(+10.82%)
Feb 23, 2024
2.400
2.400
2.310
2.310
4,450
-0.03(-1.28%)
Feb 21, 2024
2.340
0
+0.14(+6.36%)
Feb 20, 2024
2.200
2.200
2.200
2.200
115
-0.00(-0.23%)
Feb 16, 2024
2.205
2.205
2.205
2.205
444
-0.03(-1.34%)
Feb 13, 2024
2.235
90,000
-0.23(-9.15%)
Feb 06, 2024
2.460
0
+0.23(+10.56%)
Feb 05, 2024
2.200
2.250
2.165
2.225
194,429
-0.00(-0.22%)
Feb 02, 2024
2.230
2.230
2.210
2.230
5,450
-0.36(-13.90%)
Feb 01, 2024
2.710
2.710
2.590
2.590
520
+0.09(+3.60%)
Jan 31, 2024
2.500
2.500
2.500
2.500
100
-0.43(-14.68%)
Jan 30, 2024
2.820
2.930
2.820
2.930
10,205
-0.07(-2.33%)
Jan 29, 2024
2.830
3.061
2.830
3.000
193,643
-0.60(-16.60%)
Jan 22, 2024
3.597
20
-0.24(-6.32%)
Jan 18, 2024
3.840
41
+0.00(+0.00%)
Jan 17, 2024
3.840
3.840
3.840
3.840
6,400
+0.00(+0.13%)
Jan 16, 2024
3.920
3.920
3.835
3.835
2,198
+0.12(+3.37%)
Dec 29, 2023
3.710
33
+0.01(+0.27%)
Dec 28, 2023
3.700
3.700
3.700
3.700
100
+0.33(+9.79%)
Dec 27, 2023
3.525
3.525
3.370
3.370
122,201
-0.48(-12.47%)
Dec 19, 2023
3.850
0
+0.24(+6.65%)
Dec 14, 2023
3.610
0
+0.11(+3.14%)
Dec 13, 2023
3.600
3.600
3.500
3.500
18,210
-0.30(-7.89%)
Dec 08, 2023
3.800
11,000
-0.09(-2.31%)
Dec 07, 2023
3.960
3.960
3.890
3.890
794
-0.05(-1.27%)
Dec 06, 2023
3.940
3.940
3.940
3.940
1,000
-0.06(-1.50%)
Dec 05, 2023
3.880
4.000
3.880
4.000
1,350
-0.85(-17.53%)
Dec 04, 2023
3.660
5.340
3.660
4.850
4,507
-1.17(-19.44%)
Nov 21, 2023
6.020
0
-0.58(-8.79%)
Nov 15, 2023
6.600
0
+0.25(+3.94%)
Nov 13, 2023
6.350
0
+0.00(+0.00%)
Nov 08, 2023
6.350
0
-0.04(-0.63%)
Nov 06, 2023
6.390
0
-0.01(-0.16%)
Oct 30, 2023
6.400
132,500
+0.20(+3.23%)
Oct 24, 2023
6.200
0
+0.01(+0.16%)
Oct 13, 2023
6.190
0
+0.81(+15.06%)
Oct 04, 2023
5.380
120,007
-0.25(-4.44%)
Sep 28, 2023
5.630
80
-0.05(-0.97%)
Sep 27, 2023
5.685
5.685
5.685
5.685
3,014
+0.47(+9.12%)
Sep 20, 2023
5.210
0
-0.35(-6.29%)
Sep 15, 2023
5.560
0
+0.13(+2.39%)
Sep 11, 2023
5.430
0
-0.21(-3.79%)
Aug 31, 2023
5.644
0
-0.12(-2.01%)
Aug 25, 2023
5.760
0
+0.25(+4.54%)
Aug 24, 2023
5.500
5.510
5.500
5.510
30,034
+0.51(+10.20%)
Aug 18, 2023
5.000
0
-1.04(-17.22%)
Aug 03, 2023
6.040
0
+0.53(+9.62%)
Aug 02, 2023
5.510
5.510
5.510
5.510
5,000
+0.30(+5.76%)
Jul 24, 2023
5.210
0
+0.01(+0.19%)
Jul 21, 2023
5.200
5.200
5.200
5.200
2,100
+0.10(+1.96%)
Jul 20, 2023
5.100
5.100
5.100
5.100
14,000
-0.11(-2.11%)
Jul 17, 2023
5.210
0
+0.00(+0.00%)
Jul 14, 2023
5.210
5.210
5.210
5.210
51,750
+0.31(+6.33%)
Jun 26, 2023
4.900
61,000
+0.08(+1.66%)
Jun 22, 2023
4.820
0
+0.00(+0.00%)
Jun 21, 2023
4.880
4.880
4.820
4.820
1,400
-0.08(-1.63%)
Jun 20, 2023
4.880
4.940
4.880
4.900
31,800
-1.08(-18.06%)
Jun 16, 2023
5.980
5.980
5.980
5.980
8,804
+0.02(+0.33%)
Jun 15, 2023
6.100
6.100
5.960
5.960
10,500
+0.52(+9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.