Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Resources of Australia Ltd
(OP:
EGRAF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.900
9.900
9.850
9.900
8,000
+0.00(+0.00%)
May 30, 2006
9.900
10.00
9.900
9.900
1,300
+0.30(+3.13%)
May 26, 2006
9.600
9.700
9.000
9.600
1,750
+1.10(+12.94%)
May 25, 2006
8.500
9.100
8.500
8.500
3,600
-0.30(-3.41%)
May 24, 2006
8.800
9.150
8.800
8.800
17,050
-0.25(-2.76%)
May 23, 2006
9.050
9.050
8.550
9.050
6,459
+0.00(+0.00%)
May 22, 2006
9.050
9.280
9.000
9.050
2,140
-0.77(-7.84%)
May 19, 2006
9.820
10.25
9.400
9.820
43,400
-0.23(-2.29%)
May 18, 2006
10.05
10.05
9.450
10.05
2,500
+0.55(+5.79%)
May 17, 2006
9.500
10.50
9.500
9.500
20,470
+0.00(+0.00%)
May 16, 2006
9.500
10.00
9.450
9.500
7,200
-0.60(-5.94%)
May 15, 2006
10.10
10.90
9.900
10.10
4,650
-0.85(-7.76%)
May 12, 2006
10.95
11.25
10.75
10.95
3,974
-0.15(-1.35%)
May 11, 2006
11.10
11.55
11.00
11.10
10,450
-0.53(-4.56%)
May 10, 2006
11.63
11.63
11.30
11.63
1,700
-0.02(-0.17%)
May 09, 2006
11.65
11.80
11.15
11.65
4,106
-0.05(-0.43%)
May 08, 2006
11.70
11.70
11.20
11.70
3,600
+0.65(+5.88%)
May 05, 2006
11.05
11.40
11.05
11.05
1,400
-0.20(-1.78%)
May 04, 2006
11.25
11.65
10.80
11.25
7,410
-0.45(-3.85%)
May 03, 2006
11.70
11.70
11.30
11.70
6,600
+0.20(+1.74%)
May 02, 2006
11.50
11.50
11.15
11.50
15,815
+0.50(+4.55%)
May 01, 2006
11.00
11.30
10.90
11.00
4,450
+0.00(+0.00%)
Apr 28, 2006
11.00
11.00
11.00
11.00
0
-0.10(-0.90%)
Apr 27, 2006
11.10
11.75
11.10
11.10
4,210
-0.10(-0.89%)
Apr 26, 2006
11.20
11.50
11.20
11.20
2,550
+0.15(+1.36%)
Apr 25, 2006
11.05
11.55
11.25
11.05
4,200
+0.00(+0.00%)
Apr 24, 2006
11.05
11.50
11.15
11.05
1,300
+0.00(+0.00%)
Apr 21, 2006
11.00
11.30
10.95
11.05
5,158
+0.05(+0.45%)
Apr 20, 2006
11.40
11.40
10.95
11.00
7,695
-0.40(-3.51%)
Apr 19, 2006
11.25
11.40
10.90
11.40
15,480
+0.15(+1.33%)
Apr 18, 2006
11.25
11.40
11.00
11.25
65,250
+0.00(+0.00%)
Apr 17, 2006
11.25
11.45
11.00
11.25
13,865
+0.10(+0.90%)
Apr 13, 2006
11.30
11.25
10.98
11.15
30,150
-0.15(-1.33%)
Apr 12, 2006
12.00
11.70
11.15
11.30
7,423
-0.70(-5.83%)
Apr 11, 2006
12.00
12.25
11.40
12.00
10,374
+0.90(+8.11%)
Apr 10, 2006
11.10
11.20
10.80
11.10
6,829
-0.15(-1.33%)
Apr 07, 2006
11.25
11.40
11.00
11.25
28,265
+0.50(+4.65%)
Apr 06, 2006
10.75
11.05
10.70
10.75
11,435
-0.15(-1.38%)
Apr 05, 2006
10.90
11.00
10.70
10.90
19,955
+0.05(+0.46%)
Apr 04, 2006
10.85
11.00
9.820
10.85
56,054
+0.30(+2.84%)
Apr 03, 2006
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Mar 31, 2006
10.55
10.60
10.20
10.55
4,900
+0.05(+0.48%)
Mar 30, 2006
10.50
10.85
10.35
10.50
26,972
+0.80(+8.25%)
Mar 29, 2006
9.700
9.900
9.600
9.700
2,500
+0.00(+0.00%)
Mar 28, 2006
9.400
9.950
9.600
9.700
11,525
+0.30(+3.19%)
Mar 27, 2006
9.400
9.600
9.200
9.400
7,350
-0.20(-2.08%)
Mar 24, 2006
9.400
9.600
9.350
9.600
900
+0.00(+0.00%)
Mar 21, 2006
9.600
9.600
9.600
9.600
300
-0.05(-0.52%)
Mar 20, 2006
9.650
9.650
9.300
9.650
4,800
+0.40(+4.32%)
Mar 17, 2006
9.250
9.500
9.180
9.250
6,600
+0.00(+0.00%)
Mar 16, 2006
9.250
9.550
9.000
9.250
6,550
+0.15(+1.65%)
Mar 15, 2006
9.000
9.150
9.050
9.100
3,480
+0.10(+1.11%)
Mar 14, 2006
8.550
9.100
8.750
9.000
3,726
+0.45(+5.26%)
Mar 13, 2006
8.550
8.550
8.400
8.550
6,100
+0.20(+2.40%)
Mar 10, 2006
8.350
8.650
8.250
8.350
1,551
+0.00(+0.00%)
Mar 09, 2006
8.350
8.350
8.350
8.350
850
+0.00(+0.00%)
Mar 08, 2006
8.350
8.500
8.350
8.350
1,600
-0.30(-3.47%)
Mar 07, 2006
8.650
9.100
8.650
8.650
4,450
+0.10(+1.17%)
Mar 06, 2006
8.550
8.550
8.550
8.550
0
+0.00(+0.00%)
Mar 03, 2006
8.550
9.100
8.550
8.550
8,500
-0.15(-1.72%)
Mar 02, 2006
8.700
9.023
8.700
8.700
31,425
+0.05(+0.58%)
Mar 01, 2006
8.650
9.000
8.500
8.650
1,170
-0.15(-1.70%)
Feb 28, 2006
8.600
9.350
8.750
8.800
1,200
+0.20(+2.33%)
Feb 27, 2006
8.600
9.400
8.600
8.600
2,300
-0.65(-7.03%)
Feb 24, 2006
9.250
9.250
8.800
9.250
2,560
+0.50(+5.71%)
Feb 23, 2006
8.750
8.950
8.500
8.750
19,940
+0.15(+1.74%)
Feb 22, 2006
8.600
8.700
8.200
8.600
9,370
+0.35(+4.24%)
Feb 21, 2006
8.250
8.500
7.970
8.250
1,690
+0.22(+2.74%)
Feb 17, 2006
8.030
8.030
7.450
8.030
9,015
-0.37(-4.40%)
Feb 16, 2006
8.400
8.500
8.100
8.400
3,050
+0.25(+3.07%)
Feb 15, 2006
8.150
8.150
8.050
8.150
1,100
+0.10(+1.24%)
Feb 14, 2006
8.050
8.050
8.050
8.050
1,800
-0.70(-8.00%)
Feb 13, 2006
8.750
8.750
8.250
8.750
2,950
+0.35(+4.17%)
Feb 10, 2006
8.400
8.700
8.400
8.400
7,600
-0.10(-1.18%)
Feb 09, 2006
8.500
8.900
8.500
8.500
13,130
+0.00(+0.00%)
Feb 08, 2006
8.500
9.400
8.500
8.500
12,500
-0.55(-6.08%)
Feb 07, 2006
9.750
9.450
9.050
9.050
10,560
-0.70(-7.18%)
Feb 06, 2006
9.750
10.05
9.700
9.750
4,226
-0.15(-1.52%)
Feb 03, 2006
9.900
10.25
9.850
9.900
2,002
-0.25(-2.46%)
Feb 02, 2006
10.15
10.75
10.15
10.15
13,275
-0.27(-2.59%)
Feb 01, 2006
10.42
10.80
10.20
10.42
12,115
-0.08(-0.76%)
Jan 31, 2006
10.50
10.95
10.50
10.50
11,775
+0.25(+2.44%)
Jan 30, 2006
10.25
10.65
10.00
10.25
8,380
+0.25(+2.50%)
Jan 27, 2006
10.00
10.20
9.950
10.00
10,450
-0.10(-0.99%)
Jan 26, 2006
10.10
10.30
9.950
10.10
1,175
-0.10(-0.98%)
Jan 25, 2006
10.20
10.20
9.750
10.20
2,900
+0.30(+3.03%)
Jan 24, 2006
9.900
10.00
9.250
9.900
9,628
+0.45(+4.76%)
Jan 23, 2006
9.450
9.900
9.450
9.450
23,415
-0.05(-0.53%)
Jan 20, 2006
9.500
9.900
9.500
9.500
13,300
-0.30(-3.06%)
Jan 19, 2006
9.800
9.850
9.450
9.800
3,000
+0.55(+5.95%)
Jan 18, 2006
9.250
9.750
9.250
9.250
104,900
-0.55(-5.61%)
Jan 17, 2006
9.800
10.30
9.800
9.800
12,180
+0.25(+2.62%)
Jan 13, 2006
9.550
10.00
9.250
9.550
23,006
+0.55(+6.11%)
Jan 12, 2006
9.000
9.500
9.000
9.000
2,540
+0.65(+7.78%)
Jan 11, 2006
8.350
9.000
8.050
8.350
25,980
+0.10(+1.21%)
Jan 10, 2006
8.250
8.300
7.650
8.250
10,040
+0.60(+7.84%)
Jan 09, 2006
7.650
8.000
7.600
7.650
7,597
+0.15(+2.00%)
Jan 06, 2006
7.500
8.000
7.500
7.500
6,620
+0.05(+0.67%)
Jan 05, 2006
7.450
7.520
7.450
7.450
13,115
+0.10(+1.36%)
Jan 04, 2006
7.150
7.500
7.250
7.350
18,435
+0.20(+2.80%)
Jan 03, 2006
7.150
7.200
7.100
7.150
20,070
+0.15(+2.14%)
Dec 30, 2005
7.000
7.050
7.000
7.000
23,915
-0.05(-0.71%)
Dec 29, 2005
7.050
7.350
7.000
7.050
46,076
+0.00(+0.00%)
Dec 28, 2005
7.050
7.050
7.000
7.050
9,239
-0.10(-1.40%)
Dec 23, 2005
7.150
7.150
7.100
7.150
16,685
+0.05(+0.70%)
Dec 22, 2005
7.000
7.500
7.000
7.100
42,692
+0.10(+1.43%)
Dec 21, 2005
7.300
7.300
6.750
7.000
33,386
-0.30(-4.11%)
Dec 20, 2005
7.300
7.900
6.750
7.300
85,693
+0.25(+3.55%)
Dec 19, 2005
7.050
7.750
7.000
7.050
213,738
-0.20(-2.76%)
Dec 16, 2005
7.250
7.800
7.200
7.250
5,650
-0.45(-5.84%)
Dec 15, 2005
7.700
7.700
7.250
7.700
7,100
-0.10(-1.28%)
Dec 14, 2005
7.800
8.000
7.400
7.800
12,535
+0.00(+0.00%)
Dec 13, 2005
7.800
8.150
7.700
7.800
7,900
-0.40(-4.88%)
Dec 12, 2005
8.200
8.200
7.300
8.200
19,835
+0.80(+10.81%)
Dec 09, 2005
7.400
8.250
7.400
7.400
23,658
-0.05(-0.67%)
Dec 08, 2005
7.450
8.000
7.400
7.450
56,437
-0.05(-0.67%)
Dec 07, 2005
7.500
9.000
7.500
7.500
81,853
-2.00(-21.05%)
Dec 06, 2005
9.500
10.00
9.500
9.500
4,170
-0.80(-7.77%)
Dec 05, 2005
10.30
10.30
9.500
10.30
2,175
+0.00(+0.00%)
Dec 02, 2005
10.30
10.30
9.750
10.30
4,750
+0.05(+0.49%)
Dec 01, 2005
9.500
10.65
10.00
10.25
14,000
+0.75(+7.89%)
Nov 30, 2005
9.500
10.00
9.500
9.500
4,357
-0.50(-5.00%)
Nov 29, 2005
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Nov 28, 2005
10.00
10.50
10.00
10.00
6,300
-1.00(-9.09%)
Nov 25, 2005
11.00
11.00
10.33
11.00
4,170
-0.40(-3.51%)
Nov 23, 2005
11.40
11.40
10.90
11.40
4,600
+0.00(+0.00%)
Nov 22, 2005
11.40
11.40
11.30
11.40
1,750
+0.00(+0.00%)
Nov 21, 2005
11.40
11.40
11.00
11.40
1,500
-0.10(-0.87%)
Nov 18, 2005
11.50
11.60
10.90
11.50
4,190
-0.25(-2.13%)
Nov 17, 2005
11.75
11.75
11.50
11.75
2,020
+0.55(+4.91%)
Nov 16, 2005
11.20
11.30
11.20
11.20
3,410
+0.10(+0.90%)
Nov 15, 2005
11.10
11.65
11.10
11.10
1,800
-0.15(-1.33%)
Nov 14, 2005
11.25
11.50
11.25
11.25
4,000
-0.50(-4.26%)
Nov 11, 2005
11.75
11.75
11.75
11.75
1,160
+0.65(+5.86%)
Nov 10, 2005
11.10
11.70
11.10
11.10
16,850
-0.65(-5.53%)
Nov 09, 2005
11.75
11.90
11.75
11.75
4,957
+0.90(+8.29%)
Nov 08, 2005
10.55
10.90
10.50
10.85
1,800
+0.30(+2.84%)
Nov 07, 2005
10.55
10.60
10.55
10.55
5,450
+0.35(+3.43%)
Nov 04, 2005
10.20
10.35
9.638
10.20
6,330
-0.15(-1.45%)
Nov 03, 2005
10.35
10.35
9.650
10.35
6,770
+0.50(+5.08%)
Nov 02, 2005
9.850
10.12
9.550
9.850
15,743
+0.20(+2.07%)
Nov 01, 2005
9.650
9.900
9.200
9.650
21,757
-0.10(-1.03%)
Oct 31, 2005
9.850
10.25
9.700
9.750
7,380
-0.10(-1.02%)
Oct 28, 2005
9.850
10.40
9.850
9.850
10,000
-0.85(-7.94%)
Oct 27, 2005
10.70
10.75
10.20
10.70
7,320
+0.34(+3.28%)
Oct 26, 2005
10.36
10.60
10.10
10.36
9,056
-0.24(-2.26%)
Oct 25, 2005
10.60
10.65
10.25
10.60
26,913
+0.35(+3.41%)
Oct 24, 2005
10.25
10.75
10.25
10.25
12,932
-0.85(-7.66%)
Oct 21, 2005
11.10
11.10
10.00
11.10
16,210
+0.35(+3.26%)
Oct 20, 2005
10.75
11.15
10.45
10.75
10,037
-0.25(-2.27%)
Oct 19, 2005
11.00
11.05
10.75
11.00
4,200
+0.00(+0.00%)
Oct 18, 2005
11.00
11.00
10.40
11.00
8,793
+0.25(+2.33%)
Oct 17, 2005
10.75
10.80
10.30
10.75
39,130
-0.05(-0.46%)
Oct 14, 2005
10.80
11.00
10.55
10.80
3,235
-0.30(-2.70%)
Oct 13, 2005
11.10
11.15
10.70
11.10
7,281
+0.00(+0.00%)
Oct 12, 2005
11.10
11.15
10.65
11.10
13,087
+0.11(+1.00%)
Oct 11, 2005
10.99
11.10
10.53
10.99
21,900
-0.36(-3.17%)
Oct 10, 2005
11.90
11.75
11.00
11.35
9,910
-0.55(-4.62%)
Oct 07, 2005
11.90
11.90
11.45
11.90
13,950
-0.85(-6.67%)
Oct 06, 2005
12.75
12.75
12.75
12.75
0
-0.50(-3.77%)
Oct 05, 2005
13.25
13.25
13.25
13.25
0
+0.15(+1.15%)
Oct 04, 2005
13.10
13.10
13.10
13.10
0
+0.00(+0.00%)
Oct 03, 2005
13.15
12.70
13.10
7,650
-0.05(-0.38%)
Sep 30, 2005
13.15
12.60
13.15
4,965
+0.20(+1.54%)
Sep 29, 2005
13.10
12.55
12.95
5,635
-0.15(-1.15%)
Sep 28, 2005
13.10
19.98
12.75
13.10
5,250
-0.15(-1.13%)
Sep 27, 2005
13.25
13.25
12.80
13.25
19,616
+0.00(+0.00%)
Sep 26, 2005
13.25
13.30
13.20
13.25
1,910
-0.15(-1.12%)
Sep 23, 2005
13.40
13.40
13.30
13.40
5,080
+0.15(+1.13%)
Sep 22, 2005
13.25
13.30
12.90
13.25
7,650
+0.00(+0.00%)
Sep 21, 2005
13.25
13.25
13.25
13.25
0
+0.00(+0.00%)
Sep 20, 2005
13.25
13.30
12.85
13.25
15,970
+0.10(+0.76%)
Sep 19, 2005
13.15
13.40
12.75
13.15
33,160
-0.15(-1.13%)
Sep 16, 2005
13.30
13.30
12.80
13.30
6,470
+0.30(+2.31%)
Sep 15, 2005
13.00
13.20
12.80
13.00
7,824
-0.20(-1.52%)
Sep 14, 2005
13.20
13.25
12.75
13.20
8,370
+0.05(+0.38%)
Sep 13, 2005
13.15
13.15
12.85
13.15
11,425
+0.20(+1.54%)
Sep 12, 2005
12.95
12.95
12.75
12.95
15,500
+0.15(+1.17%)
Sep 09, 2005
12.80
13.00
12.20
12.80
18,810
+0.10(+0.79%)
Sep 08, 2005
12.70
12.75
12.40
12.70
8,290
+0.00(+0.00%)
Sep 07, 2005
12.70
12.95
12.45
12.70
15,180
+0.45(+3.67%)
Sep 06, 2005
12.25
12.55
12.15
12.25
26,918
-0.90(-6.84%)
Sep 02, 2005
13.15
13.15
12.60
13.15
16,499
+0.15(+1.15%)
Sep 01, 2005
13.00
13.00
12.90
13.00
8,442
+0.20(+1.56%)
Aug 31, 2005
12.80
12.90
12.75
12.80
18,584
-0.30(-2.29%)
Aug 30, 2005
13.10
13.10
12.30
13.10
9,320
+0.35(+2.75%)
Aug 29, 2005
12.75
12.80
12.70
12.75
8,370
-0.10(-0.78%)
Aug 26, 2005
12.85
12.85
12.75
12.85
5,015
+0.10(+0.78%)
Aug 25, 2005
12.75
12.80
12.50
12.75
13,985
+0.05(+0.39%)
Aug 24, 2005
12.70
12.75
12.70
12.70
9,027
-0.10(-0.78%)
Aug 23, 2005
12.80
12.80
12.55
12.80
11,616
+0.30(+2.40%)
Aug 22, 2005
12.50
12.65
12.15
12.50
13,905
-0.05(-0.40%)
Aug 19, 2005
12.55
12.75
11.88
12.55
15,395
-0.35(-2.71%)
Aug 18, 2005
12.90
13.25
12.50
12.90
26,395
-0.45(-3.37%)
Aug 17, 2005
13.35
13.35
13.00
13.35
9,765
+0.10(+0.75%)
Aug 16, 2005
13.25
13.45
13.15
13.25
25,650
-0.25(-1.85%)
Aug 15, 2005
13.50
13.50
13.25
13.50
17,859
+0.85(+6.72%)
Aug 12, 2005
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Aug 11, 2005
12.65
12.65
12.65
12.65
0
+0.00(+0.00%)
Aug 10, 2005
12.65
12.75
12.55
12.65
17,845
+0.00(+0.00%)
Aug 09, 2005
12.65
12.75
12.55
12.65
17,845
+0.15(+1.20%)
Aug 08, 2005
12.50
12.50
11.75
12.50
15,582
+1.20(+10.62%)
Aug 05, 2005
11.30
11.50
11.00
11.30
25,815
+0.00(+0.00%)
Aug 04, 2005
11.30
11.50
11.00
11.30
25,815
-0.40(-3.42%)
Aug 03, 2005
11.70
11.80
11.65
11.70
5,635
+0.05(+0.43%)
Aug 02, 2005
11.65
11.75
11.50
11.65
8,788
-0.05(-0.43%)
Aug 01, 2005
11.70
11.90
11.50
11.70
8,969
+0.00(+0.00%)
Jul 29, 2005
11.70
11.90
11.50
11.70
8,969
+0.00(+0.00%)
Jul 28, 2005
11.70
11.85
11.50
11.70
8,315
+0.02(+0.17%)
Jul 27, 2005
11.68
11.75
11.00
11.68
22,250
+0.13(+1.13%)
Jul 26, 2005
11.55
11.60
11.30
11.55
44,224
+0.00(+0.00%)
Jul 25, 2005
11.55
11.60
11.30
11.55
44,224
+0.40(+3.59%)
Jul 22, 2005
11.15
11.50
10.90
11.15
24,790
+0.15(+1.36%)
Jul 21, 2005
11.00
11.30
10.60
11.00
31,890
+0.30(+2.80%)
Jul 20, 2005
10.70
10.90
10.50
10.70
43,176
-0.25(-2.28%)
Jul 19, 2005
10.95
11.00
10.65
10.95
52,125
+0.25(+2.34%)
Jul 18, 2005
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Jul 15, 2005
10.70
10.75
10.60
10.70
17,645
+0.00(+0.00%)
Jul 14, 2005
10.70
10.75
10.60
10.70
17,645
-0.05(-0.47%)
Jul 13, 2005
10.75
10.80
10.50
10.75
11,125
+0.00(+0.00%)
Jul 12, 2005
10.75
10.80
10.47
10.75
6,700
+0.00(+0.00%)
Jul 11, 2005
10.75
10.80
10.47
10.75
6,700
+0.05(+0.47%)
Jul 08, 2005
10.70
10.85
10.35
10.70
3,640
+0.45(+4.39%)
Jul 07, 2005
10.25
10.35
10.25
10.25
7,867
-0.30(-2.84%)
Jul 06, 2005
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Jul 05, 2005
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Jul 01, 2005
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Jun 30, 2005
10.55
10.75
10.50
10.55
11,114
-0.10(-0.94%)
Jun 29, 2005
10.65
10.65
10.24
10.65
15,043
+0.30(+2.90%)
Jun 28, 2005
10.35
10.40
10.20
10.35
15,845
+0.00(+0.00%)
Jun 27, 2005
10.35
10.40
10.20
10.35
15,845
-0.15(-1.43%)
Jun 24, 2005
10.50
10.50
10.50
10.50
1,500
+0.00(+0.00%)
Jun 23, 2005
10.50
10.80
10.50
10.50
3,300
-0.20(-1.87%)
Jun 22, 2005
10.70
10.70
10.30
10.70
6,810
+0.00(+0.00%)
Jun 21, 2005
10.70
10.70
10.30
10.70
6,810
-0.50(-4.46%)
Jun 20, 2005
11.20
11.20
10.15
11.20
5,750
+1.30(+13.13%)
Jun 17, 2005
9.900
10.25
9.500
9.900
11,700
+0.00(+0.00%)
Jun 16, 2005
9.900
10.25
9.500
9.900
11,700
+0.70(+7.61%)
Jun 15, 2005
9.200
9.550
9.150
9.200
8,398
-0.25(-2.65%)
Jun 14, 2005
9.450
9.450
9.200
9.450
4,150
+0.10(+1.07%)
Jun 13, 2005
9.350
9.400
9.140
9.350
2,012
+0.05(+0.54%)
Jun 10, 2005
9.300
9.350
9.300
9.300
2,200
+0.00(+0.00%)
Jun 09, 2005
9.300
9.350
9.300
9.300
2,200
+0.15(+1.64%)
Jun 08, 2005
9.150
9.250
8.600
9.150
7,510
+0.00(+0.00%)
Jun 07, 2005
9.150
9.250
8.600
9.150
7,510
+0.20(+2.23%)
Jun 06, 2005
8.950
9.000
8.900
8.950
5,470
+0.75(+9.15%)
Jun 03, 2005
8.200
8.200
8.200
8.200
300
-0.05(-0.61%)
Jun 02, 2005
8.250
8.500
8.250
8.250
4,067
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.