Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012		1.380	1.380	1.380	0	-0.10(-6.76%)
May 17, 2012	1.480	1.480	1.480	1.480	100	-0.04(-2.63%)
May 14, 2012		1.520	1.520	1.520	0	-0.19(-11.11%)
May 04, 2012		1.710	1.710	1.710	0	-0.04(-2.29%)
May 02, 2012		1.750	1.750	1.750	0	-0.01(-0.57%)
May 01, 2012	1.760	1.760	1.760	1.760	500	+0.14(+8.64%)
Apr 27, 2012		1.620	1.620	1.620	0	-0.15(-8.47%)
Apr 26, 2012	1.610	1.770	1.610	1.770	1,000	+0.16(+9.94%)
Apr 25, 2012	1.610	1.610	1.610	1.610	500	-0.19(-10.56%)
Apr 20, 2012		1.800	1.800	1.800	0	+0.11(+6.51%)
Apr 17, 2012		1.690	1.690	1.690	0	+0.33(+24.26%)
Apr 16, 2012	1.360	1.410	1.360	1.360	10,210	-0.03(-2.16%)
Apr 12, 2012		1.390	1.390	1.390	0	+0.09(+7.34%)
Apr 05, 2012		1.295	1.295	1.295	0	+0.02(+1.97%)
Apr 02, 2012		1.270	1.270	1.270	0	-0.04(-3.05%)
Mar 29, 2012	1.310	1.310	1.310	1.310	0	-0.09(-6.43%)
Mar 26, 2012		1.400	1.400	1.400	0	+0.01(+0.72%)
Mar 22, 2012		1.390	1.390	1.390	0	+0.11(+8.59%)
Mar 21, 2012	1.280	1.280	1.280	1.280	900	-0.03(-2.29%)
Mar 19, 2012		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 15, 2012		1.350	1.350	1.350	0	-0.03(-2.17%)
Mar 13, 2012		1.380	1.380	1.380	1,500	+0.13(+10.40%)
Mar 12, 2012	1.250	1.250	1.250	1.250	900	-0.11(-8.09%)
Mar 09, 2012	1.360	1.360	1.360	1.360	3,750	-0.01(-0.73%)
Mar 07, 2012		1.370	1.370	1.370	0	+0.17(+14.17%)
Mar 06, 2012	1.200	1.200	1.200	1.200	1,700	-0.13(-9.77%)
Mar 05, 2012	1.330	1.330	1.330	1.330	4,000	-0.02(-1.48%)
Mar 01, 2012		1.350	1.350	1.350	0	+0.02(+1.50%)
Feb 28, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Feb 27, 2012	1.330	1.330	1.330	1.330	200	-0.07(-5.00%)
Feb 24, 2012	1.470	1.470	1.400	1.400	7,800	+0.07(+5.26%)
Feb 23, 2012	1.330	1.330	1.330	1.330	1,000	-0.07(-5.00%)
Feb 21, 2012	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 17, 2012	1.400	1.400	1.400	1.400	11,500	+0.02(+1.45%)
Feb 16, 2012	1.380	1.380	1.380	1.380	200	-0.08(-5.48%)
Feb 10, 2012		1.460	1.460	1.460	0	-0.07(-4.58%)
Feb 09, 2012	1.370	1.530	1.370	1.530	5,600	+0.18(+13.33%)
Feb 06, 2012		1.350	1.350	1.350	0	-0.19(-12.34%)
Jan 30, 2012		1.540	1.540	1.540	0	+0.14(+10.00%)
Jan 26, 2012	1.400	1.400	1.400	1.400	0	+0.03(+2.19%)
Jan 25, 2012	1.370	1.370	1.370	1.370	1,000	-0.04(-2.84%)
Jan 24, 2012	1.400	1.410	1.400	1.410	8,500	-0.18(-11.32%)
Jan 23, 2012	1.590	1.590	1.590	1.590	1,600	-0.01(-0.63%)
Jan 20, 2012	1.600	1.600	1.600	1.600	1,000	+0.22(+15.94%)
Jan 18, 2012		1.380	1.380	1.380	0	-0.04(-2.82%)
Jan 17, 2012	1.420	1.590	1.420	1.420	14,034	+0.15(+11.81%)
Jan 12, 2012		1.270	1.270	1.270	0	-0.02(-1.55%)
Jan 11, 2012	1.290	1.290	1.290	1.290	200	+0.04(+3.20%)
Jan 10, 2012	1.260	1.260	1.250	1.250	2,000	+0.05(+4.17%)
Jan 06, 2012		1.200	1.200	1.200	4,200	+0.00(+0.00%)
Jan 05, 2012	1.250	1.250	1.200	1.200	2,900	+0.00(+0.00%)
Dec 30, 2011		1.200	1.200	1.200	0	-0.15(-11.11%)
Dec 29, 2011	1.240	1.350	1.240	1.350	2,100	+0.09(+7.14%)
Dec 28, 2011	1.260	1.350	1.260	1.260	5,487	+0.06(+5.00%)
Dec 27, 2011	1.200	1.200	1.200	1.200	1,650	+0.00(+0.00%)
Dec 23, 2011	1.200	1.200	1.200	1.200	100	+0.05(+4.35%)
Dec 21, 2011	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Dec 20, 2011	1.130	1.160	1.130	1.150	500	-0.02(-1.71%)
Dec 19, 2011	1.250	1.250	1.170	1.170	3,430	-0.19(-13.97%)
Dec 16, 2011	1.220	1.360	1.220	1.360	22,300	+0.10(+7.94%)
Dec 15, 2011	1.260	1.260	1.260	1.260	1,200	+0.00(+0.00%)
Dec 14, 2011	1.260	1.260	1.260	1.260	1,400	-0.09(-6.67%)
Dec 09, 2011	1.350	1.350	1.350	1.350	0	-0.03(-2.17%)
Dec 08, 2011	1.380	1.380	1.380	1.380	150	-0.08(-5.48%)
Dec 07, 2011	1.460	1.460	1.460	1.460	200	-0.09(-5.81%)
Dec 05, 2011		1.550	1.550	1.550	0	+0.13(+9.15%)
Dec 02, 2011	1.420	1.420	1.420	1.420	6,100	-0.08(-5.33%)
Dec 01, 2011	1.500	1.500	1.500	1.500	500	+0.14(+10.29%)
Nov 30, 2011	1.360	1.360	1.360	1.360	1,000	+0.00(+0.00%)
Nov 29, 2011	1.360	1.360	1.360	1.360	500	+0.05(+3.82%)
Nov 28, 2011	1.310	1.310	1.310	1.310	1,000	-0.03(-2.24%)
Nov 23, 2011		1.340	1.340	1.340	0	-0.21(-13.55%)
Nov 22, 2011	1.610	1.610	1.430	1.550	4,600	-0.11(-6.63%)
Nov 18, 2011		1.660	1.660	1.660	0	+0.01(+0.61%)
Nov 17, 2011	1.690	1.690	1.650	1.650	1,200	-0.12(-6.78%)
Nov 16, 2011	1.750	1.770	1.750	1.770	4,150	+0.01(+0.57%)
Nov 14, 2011		1.760	1.760	1.760	0	+0.00(+0.00%)
Nov 10, 2011		1.760	1.760	1.760	0	-0.04(-2.22%)
Nov 09, 2011	1.840	1.980	1.800	1.800	11,400	+0.00(+0.00%)
Nov 08, 2011	1.800	1.800	1.800	1.800	300	-0.20(-10.00%)
Nov 07, 2011	1.880	2.000	1.870	2.000	5,800	+0.07(+3.63%)
Nov 04, 2011	1.930	1.930	1.930	1.930	260	+0.00(+0.00%)
Nov 02, 2011		1.930	1.930	1.930	0	+0.00(+0.00%)
Nov 01, 2011	1.930	1.930	1.930	1.930	235	-0.12(-5.85%)
Oct 31, 2011	2.100	2.100	2.050	2.050	3,000	-0.05(-2.38%)
Oct 28, 2011	2.310	2.310	2.100	2.100	2,500	-0.01(-0.47%)
Oct 27, 2011	2.110	2.110	2.110	2.110	1,000	+0.11(+5.50%)
Oct 26, 2011	2.100	2.100	2.000	2.000	1,000	-0.11(-5.21%)
Oct 25, 2011	2.110	2.110	2.110	2.110	2,750	-0.02(-0.94%)
Oct 24, 2011	2.130	2.130	2.130	2.130	500	+0.14(+7.04%)
Oct 20, 2011	1.990	1.990	1.990	1.990	0	-0.03(-1.49%)
Oct 19, 2011	2.040	2.210	2.020	2.020	3,264	+0.00(+0.00%)
Oct 18, 2011	2.060	2.060	2.020	2.020	1,000	-0.18(-8.18%)
Oct 17, 2011	2.350	2.350	2.200	2.200	1,900	-0.30(-12.00%)
Oct 13, 2011	2.500	2.500	2.500	2.500	0	+0.15(+6.38%)
Oct 12, 2011	3.290	3.290	2.000	2.350	6,500	-0.82(-25.87%)
Oct 10, 2011		3.170	3.170	3.170	0	+0.28(+9.69%)
Oct 07, 2011	2.890	2.890	2.890	2.890	500	-0.02(-0.69%)
Oct 06, 2011	2.690	2.910	2.560	2.910	900	+0.35(+13.67%)
Oct 05, 2011	2.750	2.750	2.560	2.560	600	+0.05(+1.99%)
Oct 04, 2011	2.510	2.510	2.510	2.510	250	-0.05(-1.95%)
Oct 03, 2011	2.560	2.560	2.560	2.560	3,200	-0.19(-6.91%)
Sep 30, 2011	2.750	2.750	2.750	2.750	5,500	+0.00(+0.00%)
Sep 28, 2011	2.750	2.750	2.750	2.750	0	-0.08(-2.83%)
Sep 27, 2011	2.830	2.830	2.830	2.830	100	+0.01(+0.35%)
Sep 26, 2011	2.810	2.820	2.810	2.820	300	-0.09(-3.09%)
Sep 23, 2011	2.920	2.920	2.910	2.910	750	+0.11(+3.93%)
Sep 22, 2011	2.800	2.800	2.800	2.800	2,300	-0.37(-11.67%)
Sep 21, 2011	3.390	3.390	3.170	3.170	3,700	-0.48(-13.15%)
Sep 16, 2011		3.650	3.650	3.650	0	+0.01(+0.27%)
Sep 15, 2011	3.640	3.640	3.640	3.640	500	+0.10(+2.82%)
Sep 14, 2011	3.320	3.540	3.320	3.540	1,300	-0.10(-2.75%)
Sep 12, 2011	3.640	3.640	3.640	3.640	0	-0.25(-6.43%)
Sep 08, 2011		3.890	3.890	3.890	0	+0.00(+0.00%)
Sep 07, 2011	3.870	3.890	3.870	3.890	5,500	-0.05(-1.27%)
Sep 02, 2011		3.940	3.940	3.940	0	-0.31(-7.29%)
Aug 29, 2011		4.250	4.250	4.250	0	+0.27(+6.78%)
Aug 24, 2011		3.980	3.980	3.980	0	-0.10(-2.45%)
Aug 23, 2011	4.080	4.080	4.080	4.080	500	+0.40(+10.87%)
Aug 18, 2011		3.680	3.680	3.680	0	-0.16(-4.17%)
Aug 16, 2011		3.840	3.840	3.840	0	-0.04(-1.03%)
Aug 15, 2011	3.840	3.880	3.840	3.880	2,200	+0.21(+5.72%)
Aug 12, 2011	3.620	3.860	3.620	3.670	4,165	-0.07(-1.87%)
Aug 11, 2011	3.740	3.740	3.600	3.740	47,800	+0.30(+8.72%)
Aug 10, 2011	3.440	3.440	3.440	3.440	301	-0.14(-3.91%)
Aug 09, 2011	3.580	3.580	3.580	3.580	100	+0.18(+5.29%)
Aug 08, 2011	3.400	3.400	3.400	3.400	1,000	-0.17(-4.76%)
Aug 05, 2011	3.660	3.700	3.570	3.570	22,700	-0.34(-8.70%)
Aug 04, 2011	4.280	4.280	3.910	3.910	8,775	-0.93(-19.21%)
Aug 03, 2011	4.840	4.840	4.840	4.840	1,000	-0.04(-0.82%)
Aug 02, 2011	5.100	5.100	4.880	4.880	1,150	-0.40(-7.58%)
Aug 01, 2011	5.280	5.280	5.280	5.280	500	+0.08(+1.54%)
Jul 29, 2011	5.200	5.200	5.200	5.200	1,500	-0.05(-0.95%)
Jul 28, 2011	5.070	5.250	5.070	5.250	700	-0.01(-0.19%)
Jul 27, 2011	5.110	5.260	5.110	5.260	2,400	+0.36(+7.35%)
Jul 26, 2011	4.900	4.900	4.900	4.900	500	+0.11(+2.30%)
Jul 25, 2011	4.910	4.910	4.790	4.790	840	+0.09(+1.91%)
Jul 22, 2011	4.610	4.700	4.610	4.700	1,200	+0.00(+0.00%)
Jul 21, 2011	4.700	4.700	4.700	4.700	600	+0.01(+0.21%)
Jul 19, 2011		4.690	4.690	4.690	0	+0.31(+7.08%)
Jul 14, 2011		4.380	4.380	4.380	0	-0.14(-3.10%)
Jul 13, 2011	4.480	4.520	4.480	4.520	500	+0.04(+0.89%)
Jul 11, 2011		4.480	4.480	4.480	0	-0.26(-5.49%)
Jul 07, 2011		4.740	4.740	4.740	0	+0.29(+6.52%)
Jul 06, 2011	4.450	4.450	4.450	4.450	200	+0.05(+1.14%)
Jul 05, 2011	4.600	4.600	4.400	4.400	215	-0.06(-1.35%)
Jul 01, 2011	4.460	4.460	4.460	4.460	900	+0.16(+3.72%)
Jun 30, 2011	4.300	4.300	4.300	4.300	163	-0.24(-5.29%)
Jun 29, 2011	4.250	4.540	4.250	4.540	4,665	+0.19(+4.37%)
Jun 28, 2011	4.350	4.350	4.350	4.350	500	-0.05(-1.14%)
Jun 24, 2011		4.400	4.400	4.400	0	-0.02(-0.45%)
Jun 21, 2011		4.420	4.420	4.420	0	-0.08(-1.78%)
Jun 16, 2011	4.500	4.500	4.500	4.500	0	+0.16(+3.69%)
Jun 15, 2011	4.340	4.340	4.340	4.340	940	-0.11(-2.47%)
Jun 14, 2011	4.430	4.450	4.430	4.450	200	-0.12(-2.63%)
Jun 13, 2011	4.570	4.570	4.570	4.570	5,800	+0.00(+0.00%)
Jun 10, 2011	4.580	4.580	4.570	4.570	425	-0.17(-3.59%)
Jun 09, 2011	4.740	4.740	4.740	4.740	100	+0.00(+0.00%)
Jun 08, 2011	4.940	4.940	4.740	4.740	20,235	-0.14(-2.87%)
Jun 07, 2011	4.880	4.880	4.880	4.880	200	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.