Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.2143	0	+0.01(+3.78%)
May 13, 2022	0.2065	0.2065	0.2065	0.2065	1,000	-0.01(-6.26%)
May 11, 2022				0.2203	0	-0.01(-4.22%)
Apr 21, 2022				0.2300	0	-0.02(-8.00%)
Apr 20, 2022	0.2500	0.2500	0.2500	0.2500	6,076	+0.01(+5.35%)
Apr 19, 2022	0.2727	0.2727	0.2373	0.2373	600	-0.03(-11.36%)
Apr 18, 2022	0.2677	0.2677	0.2677	0.2677	1,000	+0.02(+10.07%)
Apr 12, 2022				0.2432	0	-0.02(-8.95%)
Apr 01, 2022				0.2671	0	-0.04(-14.20%)
Mar 31, 2022	0.3113	0.3113	0.3113	0.3113	320	+0.06(+22.85%)
Mar 30, 2022	0.2534	0.2534	0.2534	0.2534	3,050	+0.03(+14.82%)
Mar 14, 2022				0.2207	0	-0.04(-16.40%)
Mar 10, 2022				0.2640	0	+0.02(+10.00%)
Feb 24, 2022				0.2400	0	-0.01(-2.91%)
Feb 23, 2022	0.2472	0.2472	0.2472	0.2472	200	+0.02(+10.21%)
Feb 09, 2022				0.2243	0	+0.02(+9.95%)
Feb 03, 2022				0.2040	0	-0.01(-2.90%)
Jan 27, 2022				0.2101	0	-0.05(-18.38%)
Jan 21, 2022				0.2574	0	-0.03(-10.00%)
Jan 20, 2022	0.2860	0.2860	0.2860	0.2860	100	+0.02(+7.68%)
Jan 10, 2022				0.2656	0	+0.01(+2.43%)
Jan 07, 2022	0.2593	0.2593	0.2593	0.2593	230	-0.01(-3.50%)
Dec 31, 2021		0.2687	0.2687	0.2687	0	+0.03(+14.63%)
Dec 21, 2021		0.2344	0.2344	0.2344	90	+0.02(+11.57%)
Dec 20, 2021	0.2101	0.2101	0.2101	0.2101	6,000	-0.00(-2.14%)
Dec 17, 2021	0.2147	0.2147	0.2147	0.2147	120	-0.01(-3.42%)
Dec 16, 2021	0.2223	0.2223	0.2223	0.2223	800	-0.01(-2.41%)
Dec 07, 2021		0.2278	0.2278	0.2278	0	-0.05(-17.16%)
Dec 01, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Nov 22, 2021		0.2750	0.2750	0.2750	0	-0.02(-7.41%)
Nov 19, 2021	0.2970	0.2970	0.2970	0.2970	500	-0.00(-1.00%)
Nov 18, 2021	0.3000	0.3000	0.3000	0.3000	10,000	-0.00(-1.12%)
Nov 12, 2021		0.3034	0.3034	0.3034	0	+0.03(+10.33%)
Nov 03, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Nov 02, 2021	0.3075	0.3213	0.2800	0.2800	15,000	-0.00(-1.10%)
Nov 01, 2021	0.2995	0.2995	0.2830	0.2831	7,800	-0.03(-8.97%)
Oct 20, 2021		0.3110	0.3110	0.3110	0	+0.01(+2.64%)
Oct 18, 2021		0.3030	0.3030	0.3030	0	-0.01(-2.88%)
Oct 12, 2021		0.3120	0.3120	0.3120	0	+0.02(+5.26%)
Oct 11, 2021	0.2964	0.2964	0.2964	0.2964	200	+0.04(+14.22%)
Sep 27, 2021		0.2595	0.2595	0.2595	0	-0.05(-16.45%)
Sep 24, 2021	0.3106	0.3106	0.3106	0.3106	900	-0.01(-3.27%)
Sep 23, 2021	0.3211	0.3211	0.3211	0.3211	255	+0.05(+17.19%)
Sep 22, 2021	0.2740	0.2740	0.2740	0.2740	100	-0.05(-15.25%)
Sep 20, 2021		0.3233	0.3233	0.3233	0	-0.00(-1.13%)
Sep 17, 2021	0.3500	0.3600	0.3270	0.3270	314,850	-0.02(-6.57%)
Sep 15, 2021		0.3500	0.3500	0.3500	0	-0.01(-3.05%)
Sep 14, 2021	0.3415	0.3610	0.3415	0.3610	6,570	+0.03(+9.39%)
Sep 13, 2021	0.3290	0.3500	0.3000	0.3300	215,180	+0.09(+35.08%)
Sep 10, 2021	0.2443	0.2443	0.2443	0.2443	200	+0.01(+2.22%)
Sep 09, 2021	0.2390	0.2390	0.2390	0.2390	2,280	-0.00(-1.85%)
Sep 07, 2021		0.2435	0.2435	0.2435	0	+0.07(+36.80%)
Aug 31, 2021		0.1780	0.1780	0.1780	0	-0.01(-7.44%)
Aug 19, 2021		0.1923	0.1923	0.1923	0	+0.02(+12.98%)
Aug 10, 2021		0.1702	0.1702	0.1702	0	-0.00(-0.23%)
Aug 09, 2021	0.1706	0.1706	0.1706	0.1706	1,500	-0.01(-4.32%)
Aug 04, 2021		0.1783	0.1783	0.1783	0	-0.01(-7.18%)
Aug 03, 2021	0.1921	0.1921	0.1921	0.1921	1,500	+0.01(+3.28%)
Jul 27, 2021		0.1860	0.1860	0.1860	3,113	-0.02(-9.27%)
Jul 19, 2021		0.2050	0.2050	0.2050	0	-0.00(-0.73%)
Jul 07, 2021		0.2065	0.2065	0.2065	0	+0.00(+1.77%)
Jul 06, 2021	0.2029	0.2029	0.2029	0.2029	10,000	+0.00(+0.00%)
Jul 01, 2021		0.2029	0.2029	0.2029	0	-0.02(-8.11%)
Jun 25, 2021		0.2208	0.2208	0.2208	0	+0.00(+0.82%)
Jun 23, 2021		0.2190	0.2190	0.2190	0	+0.04(+23.45%)
Jun 22, 2021	0.1774	0.1774	0.1774	0.1774	100	-0.04(-18.25%)
Jun 21, 2021	0.2170	0.2170	0.2170	0.2170	500	+0.03(+13.26%)
Jun 17, 2021		0.1916	0.1916	0.1916	0	-0.00(-0.57%)
Jun 15, 2021		0.1927	0.1927	0.1927	0	-0.06(-22.45%)
Jun 11, 2021		0.2485	0.2485	0.2485	0	+0.03(+16.12%)
Jun 07, 2021		0.2140	0.2140	0.2140	0	+0.01(+2.39%)
Jun 03, 2021		0.2090	0.2090	0.2090	0	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.