Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2325	0.2325	0.2254	0.2257	50,250	+0.00(+0.31%)
May 21, 2024	0.2285	0.2306	0.2250	0.2250	3,693	-0.01(-2.81%)
May 20, 2024	0.2250	0.2370	0.2250	0.2315	25,069	+0.01(+3.03%)
May 17, 2024	0.2292	0.2292	0.2247	0.2247	3,250	+0.00(+1.67%)
May 16, 2024	0.2248	0.2294	0.2200	0.2210	6,472	-0.00(-1.78%)
May 15, 2024	0.2265	0.2265	0.2200	0.2250	154,200	-0.01(-4.21%)
May 14, 2024	0.2252	0.2349	0.2252	0.2349	9,025	+0.00(+1.12%)
May 13, 2024	0.2300	0.2324	0.2277	0.2323	113,968	+0.00(+0.87%)
May 10, 2024	0.2259	0.2303	0.2249	0.2303	15,648	+0.01(+2.86%)
May 09, 2024	0.2276	0.2348	0.2239	0.2239	18,498	-0.00(-1.37%)
May 08, 2024	0.2378	0.2379	0.2270	0.2270	67,948	-0.01(-3.57%)
May 07, 2024	0.2340	0.2354	0.2300	0.2354	47,100	+0.00(+1.60%)
May 06, 2024	0.2352	0.2352	0.2317	0.2317	4,383	-0.00(-0.13%)
May 03, 2024	0.2350	0.2381	0.2320	0.2320	5,000	-0.00(-0.98%)
May 02, 2024	0.2364	0.2364	0.2343	0.2343	14,000	-0.01(-2.86%)
May 01, 2024	0.2349	0.2412	0.2349	0.2412	624	+0.01(+2.55%)
Apr 30, 2024	0.2300	0.2413	0.2300	0.2352	11,549	+0.00(+0.73%)
Apr 29, 2024	0.2335	0.2335	0.2335	0.2335	12,255	-0.01(-5.85%)
Apr 26, 2024	0.2341	0.2480	0.2341	0.2480	18,450	+0.01(+6.03%)
Apr 25, 2024	0.2354	0.2355	0.2316	0.2339	30,945	-0.00(-0.04%)
Apr 24, 2024	0.2342	0.2342	0.2265	0.2340	25,882	+0.01(+3.91%)
Apr 23, 2024	0.2279	0.2285	0.2252	0.2252	34,000	-0.00(-0.18%)
Apr 22, 2024	0.2200	0.2256	0.2139	0.2256	113,082	+0.02(+9.51%)
Apr 19, 2024	0.2143	0.2148	0.2060	0.2060	87,392	-0.02(-7.04%)
Apr 18, 2024	0.2229	0.2229	0.2216	0.2216	8,308	-0.00(-0.23%)
Apr 17, 2024	0.2177	0.2260	0.2177	0.2221	20,442	-0.00(-0.45%)
Apr 16, 2024	0.2200	0.2231	0.2106	0.2231	25,084	+0.00(+0.77%)
Apr 15, 2024	0.2214	0.2214	0.2214	0.2214	125	-0.01(-3.70%)
Apr 12, 2024	0.2300	0.2300	0.2237	0.2299	77,020	+0.01(+3.42%)
Apr 11, 2024	0.2279	0.2280	0.2223	0.2223	16,200	-0.00(-0.76%)
Apr 10, 2024	0.2278	0.2278	0.2181	0.2240	32,977	-0.00(-0.97%)
Apr 09, 2024	0.2390	0.2390	0.2204	0.2262	17,559	+0.00(+0.09%)
Apr 08, 2024	0.2200	0.2260	0.2200	0.2260	14,800	+0.00(+1.71%)
Apr 05, 2024	0.2202	0.2225	0.2196	0.2222	4,300	+0.00(+0.91%)
Apr 04, 2024	0.2225	0.2225	0.2020	0.2202	119,950	+0.00(+0.46%)
Apr 03, 2024	0.2201	0.2209	0.2160	0.2192	81,635	+0.00(+0.64%)
Apr 02, 2024	0.2233	0.2305	0.2178	0.2178	34,913	-0.01(-2.33%)
Apr 01, 2024	0.2296	0.2323	0.2230	0.2230	10,045	+0.00(+0.59%)
Mar 28, 2024	0.2260	0.2268	0.2198	0.2217	36,600	-0.00(-1.64%)
Mar 27, 2024	0.2219	0.2370	0.2201	0.2254	31,374	+0.00(+1.99%)
Mar 26, 2024	0.2210	0.2210	0.2188	0.2210	9,069	+0.00(+0.00%)
Mar 25, 2024	0.2147	0.2259	0.2120	0.2210	157,642	+0.01(+2.93%)
Mar 22, 2024	0.2202	0.2205	0.2142	0.2147	18,104	-0.01(-2.50%)
Mar 21, 2024	0.2230	0.2270	0.2164	0.2202	106,250	+0.00(+1.15%)
Mar 20, 2024	0.2250	0.2260	0.2161	0.2177	12,200	-0.01(-5.39%)
Mar 19, 2024	0.2275	0.2320	0.2175	0.2301	56,485	-0.01(-2.17%)
Mar 18, 2024	0.2350	0.2352	0.2275	0.2352	72,256	+0.00(+0.04%)
Mar 15, 2024	0.2247	0.2386	0.2234	0.2351	168,900	+0.01(+3.66%)
Mar 14, 2024	0.2284	0.2347	0.2230	0.2268	10,000	+0.00(+0.80%)
Mar 13, 2024	0.2310	0.2330	0.2250	0.2250	23,274	-0.00(-0.04%)
Mar 12, 2024	0.2200	0.2297	0.2200	0.2251	28,401	-0.00(-0.84%)
Mar 11, 2024	0.2224	0.2270	0.2224	0.2270	7,559	+0.00(+0.67%)
Mar 08, 2024	0.2210	0.2269	0.2200	0.2255	25,400	+0.00(+1.90%)
Mar 07, 2024	0.2216	0.2269	0.2213	0.2213	8,122	-0.00(-1.21%)
Mar 06, 2024	0.2290	0.2300	0.2238	0.2240	18,166	-0.01(-5.21%)
Mar 05, 2024	0.2352	0.2400	0.2313	0.2363	35,383	+0.00(+0.13%)
Mar 04, 2024	0.2380	0.2380	0.2360	0.2360	5,047	-0.00(-1.99%)
Mar 01, 2024	0.2278	0.2450	0.2278	0.2408	14,691	+0.01(+4.88%)
Feb 29, 2024	0.2302	0.2316	0.2296	0.2296	4,850	-0.00(-0.09%)
Feb 28, 2024	0.2500	0.2500	0.2290	0.2298	76,811	-0.02(-8.08%)
Feb 27, 2024	0.2500	0.2550	0.2500	0.2500	14,182	-0.00(-1.42%)
Feb 26, 2024	0.2549	0.2600	0.2500	0.2536	9,699	+0.00(+0.60%)
Feb 23, 2024	0.2502	0.2540	0.2501	0.2521	10,301	-0.00(-1.91%)
Feb 22, 2024	0.2500	0.2700	0.2500	0.2570	44,137	+0.01(+2.72%)
Feb 21, 2024	0.2531	0.2531	0.2501	0.2502	13,076	-0.02(-6.36%)
Feb 20, 2024	0.2780	0.2780	0.2640	0.2672	37,215	+0.00(+0.04%)
Feb 16, 2024	0.2710	0.2729	0.2671	0.2671	15,649	-0.00(-1.40%)
Feb 15, 2024	0.2680	0.2729	0.2678	0.2709	26,545	+0.01(+5.37%)
Feb 14, 2024	0.2500	0.2573	0.2500	0.2571	17,454	-0.01(-2.13%)
Feb 13, 2024	0.2627	0.2627	0.2627	0.2627	1,051	-0.00(-1.43%)
Feb 12, 2024	0.2594	0.2675	0.2581	0.2665	8,086	-0.00(-0.56%)
Feb 09, 2024	0.2750	0.2815	0.2591	0.2680	26,525	-0.01(-4.59%)
Feb 08, 2024	0.2753	0.2809	0.2594	0.2809	20,950	+0.01(+2.18%)
Feb 07, 2024	0.2846	0.2846	0.2735	0.2749	20,332	-0.02(-5.17%)
Feb 06, 2024	0.2800	0.2945	0.2800	0.2899	27,140	+0.01(+2.69%)
Feb 05, 2024	0.2460	0.2823	0.2460	0.2823	63,688	+0.04(+14.29%)
Feb 02, 2024	0.2417	0.2470	0.2392	0.2470	4,029	-0.00(-1.20%)
Feb 01, 2024	0.2477	0.2520	0.2400	0.2500	27,730	+0.01(+5.49%)
Jan 31, 2024	0.2258	0.2380	0.2258	0.2370	15,938	+0.01(+5.80%)
Jan 30, 2024	0.2195	0.2400	0.2195	0.2240	52,421	-0.00(-0.04%)
Jan 29, 2024	0.2260	0.2311	0.2210	0.2241	24,670	+0.00(+1.45%)
Jan 26, 2024	0.2316	0.2352	0.2209	0.2209	9,418	-0.02(-6.91%)
Jan 25, 2024	0.2379	0.2510	0.2316	0.2373	22,204	-0.00(-0.25%)
Jan 24, 2024	0.2350	0.2379	0.2350	0.2379	14,333	+0.00(+1.23%)
Jan 23, 2024	0.2396	0.2451	0.2350	0.2350	37,806	+0.02(+9.76%)
Jan 22, 2024	0.2045	0.2165	0.2045	0.2141	58,612	+0.00(+1.81%)
Jan 19, 2024	0.2076	0.2113	0.2076	0.2103	17,201	-0.01(-2.77%)
Jan 18, 2024	0.1909	0.2201	0.1909	0.2163	34,353	+0.01(+3.99%)
Jan 17, 2024	0.2550	0.2552	0.2080	0.2080	91,249	-0.03(-13.33%)
Jan 16, 2024	0.2100	0.2400	0.1969	0.2400	47,775	+0.04(+20.00%)
Jan 12, 2024	0.1950	0.2075	0.1950	0.2000	61,769	+0.00(+1.06%)
Jan 11, 2024	0.1957	0.1993	0.1900	0.1979	49,266	-0.00(-1.88%)
Jan 10, 2024	0.2000	0.2055	0.2000	0.2017	14,340	-0.00(-1.99%)
Jan 09, 2024	0.1860	0.2058	0.1860	0.2058	48,469	+0.00(+2.18%)
Jan 08, 2024	0.1995	0.2091	0.1995	0.2014	39,450	-0.00(-0.40%)
Jan 05, 2024	0.1870	0.2102	0.1870	0.2022	53,727	-0.00(-0.49%)
Jan 04, 2024	0.1970	0.2102	0.1970	0.2032	72,061	+0.00(+0.59%)
Jan 03, 2024	0.2100	0.2102	0.1996	0.2020	117,022	-0.01(-2.88%)
Jan 02, 2024	0.2100	0.2200	0.2059	0.2080	59,377	-0.01(-5.15%)
Dec 29, 2023	0.2250	0.2258	0.2151	0.2193	32,566	-0.01(-2.79%)
Dec 28, 2023	0.2224	0.2317	0.2224	0.2256	22,730	+0.00(+1.30%)
Dec 27, 2023	0.2100	0.2259	0.2081	0.2227	59,681	+0.02(+10.74%)
Dec 26, 2023	0.1932	0.2147	0.1932	0.2011	56,100	-0.01(-4.69%)
Dec 22, 2023	0.2098	0.2184	0.2098	0.2110	37,489	+0.00(+0.33%)
Dec 21, 2023	0.2130	0.2200	0.2099	0.2103	58,556	-0.01(-4.84%)
Dec 20, 2023	0.2188	0.2242	0.2188	0.2210	35,860	+0.00(+0.05%)
Dec 19, 2023	0.2200	0.2266	0.2130	0.2209	36,963	+0.00(+0.41%)
Dec 18, 2023	0.2043	0.2260	0.1922	0.2200	141,680	+0.02(+10.00%)
Dec 15, 2023	0.2300	0.2300	0.2000	0.2000	80,432	-0.02(-9.09%)
Dec 14, 2023	0.2270	0.2270	0.2200	0.2200	29,523	-0.01(-3.30%)
Dec 13, 2023	0.2250	0.2275	0.2250	0.2275	59,389	+0.01(+2.29%)
Dec 12, 2023	0.2250	0.2250	0.2162	0.2224	67,520	-0.00(-0.31%)
Dec 11, 2023	0.2200	0.2233	0.2150	0.2231	5,530	+0.00(+1.64%)
Dec 08, 2023	0.2222	0.2300	0.2195	0.2195	14,419	-0.00(-1.57%)
Dec 07, 2023	0.2322	0.2354	0.2230	0.2230	69,401	-0.01(-3.75%)
Dec 06, 2023	0.2320	0.2320	0.2314	0.2317	4,000	-0.01(-3.46%)
Dec 05, 2023	0.2388	0.2600	0.2288	0.2400	38,410	-0.01(-2.36%)
Dec 04, 2023	0.2500	0.2536	0.2397	0.2458	63,340	-0.01(-3.61%)
Dec 01, 2023	0.2610	0.2610	0.2500	0.2550	80,742	+0.00(+1.96%)
Nov 30, 2023	0.2500	0.2561	0.2500	0.2501	30,490	-0.01(-2.87%)
Nov 29, 2023	0.2637	0.2637	0.2481	0.2575	54,326	-0.00(-0.96%)
Nov 28, 2023	0.2655	0.2699	0.2546	0.2600	19,790	-0.00(-1.14%)
Nov 27, 2023	0.2700	0.2700	0.2579	0.2630	97,674	+0.00(+1.11%)
Nov 24, 2023	0.2570	0.2601	0.2566	0.2601	15,043	+0.00(+0.04%)
Nov 22, 2023	0.2700	0.2733	0.2460	0.2600	32,300	-0.01(-2.44%)
Nov 21, 2023	0.2400	0.2744	0.2400	0.2665	59,008	+0.01(+5.80%)
Nov 20, 2023	0.2317	0.2576	0.2317	0.2519	14,313	+0.02(+6.65%)
Nov 17, 2023	0.2254	0.2362	0.2254	0.2362	20,041	+0.01(+6.78%)
Nov 16, 2023	0.2136	0.2213	0.2136	0.2212	48,208	-0.00(-0.45%)
Nov 15, 2023	0.2261	0.2285	0.2189	0.2222	14,251	+0.00(+0.14%)
Nov 14, 2023	0.2167	0.2240	0.2132	0.2219	37,320	+0.00(+0.86%)
Nov 13, 2023	0.1970	0.2252	0.1970	0.2200	26,852	+0.01(+2.33%)
Nov 10, 2023	0.2355	0.2355	0.2141	0.2150	25,932	-0.01(-4.23%)
Nov 09, 2023	0.2130	0.2326	0.2130	0.2245	35,920	+0.01(+5.90%)
Nov 08, 2023	0.2093	0.2250	0.2041	0.2120	68,121	-0.01(-4.50%)
Nov 07, 2023	0.2296	0.2326	0.2220	0.2220	1,095	-0.01(-2.42%)
Nov 06, 2023	0.2320	0.2350	0.2275	0.2275	25,487	+0.00(+1.34%)
Nov 03, 2023	0.2377	0.2377	0.2245	0.2245	20,664	-0.01(-5.27%)
Nov 02, 2023	0.2533	0.2590	0.2370	0.2370	16,857	-0.01(-2.67%)
Nov 01, 2023	0.2404	0.2435	0.2400	0.2435	5,935	+0.00(+1.46%)
Oct 31, 2023	0.2500	0.2500	0.2343	0.2400	23,633	-0.01(-4.00%)
Oct 30, 2023	0.2640	0.2710	0.2500	0.2500	14,310	+0.00(+0.00%)
Oct 27, 2023	0.2320	0.2609	0.2320	0.2500	93,136	+0.01(+4.17%)
Oct 26, 2023	0.2400	0.2400	0.2400	0.2400	25,800	-0.01(-2.44%)
Oct 25, 2023	0.2376	0.2461	0.2376	0.2460	41,600	+0.01(+2.50%)
Oct 24, 2023	0.2500	0.2500	0.2400	0.2400	43,250	-0.01(-4.00%)
Oct 23, 2023	0.2530	0.2594	0.2500	0.2500	123,014	-0.02(-5.66%)
Oct 20, 2023	0.2500	0.2699	0.2500	0.2650	11,276	+0.01(+1.92%)
Oct 19, 2023	0.2510	0.2633	0.2510	0.2600	26,079	+0.00(+0.00%)
Oct 18, 2023	0.2520	0.2635	0.2500	0.2600	86,587	-0.00(-1.59%)
Oct 17, 2023	0.2577	0.2662	0.2500	0.2642	26,000	-0.01(-4.55%)
Oct 16, 2023	0.2663	0.2768	0.2610	0.2768	13,900	+0.01(+3.83%)
Oct 13, 2023	0.2699	0.2699	0.2650	0.2666	15,215	-0.00(-0.89%)
Oct 12, 2023	0.2600	0.2690	0.2539	0.2690	12,250	+0.00(+0.19%)
Oct 11, 2023	0.2900	0.2900	0.2576	0.2685	119,491	-0.00(-0.56%)
Oct 10, 2023	0.2683	0.2734	0.2560	0.2700	56,200	+0.01(+2.16%)
Oct 09, 2023	0.2772	0.2772	0.2570	0.2643	116,551	-0.02(-6.67%)
Oct 06, 2023	0.2575	0.2832	0.2575	0.2832	12,610	+0.01(+1.94%)
Oct 05, 2023	0.2899	0.2899	0.2778	0.2778	86,331	-0.01(-2.18%)
Oct 04, 2023	0.3200	0.3200	0.2570	0.2840	628,928	-0.02(-6.64%)
Oct 03, 2023	0.3400	0.3400	0.3013	0.3042	23,095	-0.04(-10.37%)
Oct 02, 2023	0.3174	0.3445	0.3100	0.3394	22,682	+0.01(+2.54%)
Sep 29, 2023	0.3415	0.3600	0.3251	0.3310	51,672	-0.03(-8.06%)
Sep 28, 2023	0.3561	0.3627	0.3358	0.3600	24,745	-0.00(-0.83%)
Sep 27, 2023	0.3444	0.3630	0.3390	0.3630	5,417	+0.00(+0.55%)
Sep 26, 2023	0.3600	0.3689	0.3600	0.3610	81,255	-0.01(-2.43%)
Sep 25, 2023	0.3635	0.3700	0.3601	0.3700	80,213	+0.01(+3.27%)
Sep 22, 2023	0.3316	0.3800	0.3271	0.3583	116,627	+0.04(+13.71%)
Sep 20, 2023				0.3151	20	-0.02(-6.66%)
Sep 19, 2023	0.3500	0.3500	0.3130	0.3376	13,393	+0.01(+1.63%)
Sep 18, 2023	0.3141	0.3451	0.3141	0.3322	91,952	+0.00(+0.67%)
Sep 15, 2023	0.3380	0.3380	0.3122	0.3300	6,700	+0.03(+9.13%)
Sep 14, 2023	0.2936	0.3164	0.2936	0.3024	30,249	+0.02(+6.44%)
Sep 13, 2023	0.3066	0.3223	0.2841	0.2841	1,724,992	-0.03(-9.23%)
Sep 12, 2023	0.3145	0.3145	0.2968	0.3130	17,819	+0.01(+2.76%)
Sep 11, 2023	0.2660	0.3145	0.2660	0.3046	37,750	+0.02(+8.79%)
Sep 08, 2023	0.2750	0.2895	0.2750	0.2800	16,711	+0.00(+0.00%)
Sep 07, 2023	0.2875	0.2995	0.2786	0.2800	62,059	-0.01(-2.74%)
Sep 06, 2023	0.2750	0.3000	0.2750	0.2879	227,210	-0.02(-5.14%)
Sep 05, 2023	0.3076	0.3076	0.3035	0.3035	37,495	+0.00(+0.00%)
Sep 01, 2023	0.2849	0.3035	0.2849	0.3035	19,283	+0.01(+3.83%)
Aug 31, 2023	0.2932	0.2950	0.2842	0.2923	14,200	+0.01(+2.81%)
Aug 30, 2023	0.2930	0.3034	0.2843	0.2843	18,178	-0.01(-2.97%)
Aug 29, 2023	0.3043	0.3043	0.2910	0.2930	29,551	-0.01(-1.81%)
Aug 28, 2023	0.2938	0.3035	0.2913	0.2984	11,965	+0.00(+1.57%)
Aug 25, 2023	0.3032	0.3032	0.2938	0.2938	12,925	+0.00(+0.14%)
Aug 24, 2023	0.3001	0.3200	0.2934	0.2934	41,873	-0.01(-4.40%)
Aug 23, 2023	0.2996	0.3200	0.2996	0.3069	103,681	-0.01(-2.54%)
Aug 22, 2023	0.2953	0.3149	0.2931	0.3149	236,727	+0.02(+6.75%)
Aug 21, 2023	0.2879	0.3260	0.2878	0.2950	73,650	+0.01(+2.54%)
Aug 18, 2023	0.2828	0.2950	0.2800	0.2877	41,516	+0.02(+7.75%)
Aug 17, 2023	0.2500	0.2758	0.2500	0.2670	35,425	+0.02(+9.16%)
Aug 16, 2023	0.2519	0.2609	0.2412	0.2446	99,175	-0.02(-5.92%)
Aug 15, 2023	0.2501	0.2600	0.2369	0.2600	70,406	-0.01(-2.66%)
Aug 14, 2023	0.2670	0.2770	0.2655	0.2671	49,600	-0.02(-6.97%)
Aug 11, 2023	0.2842	0.2893	0.2671	0.2871	91,939	+0.01(+4.90%)
Aug 10, 2023	0.2800	0.2990	0.2600	0.2737	210,707	-0.01(-2.25%)
Aug 09, 2023	0.3800	0.3800	0.2451	0.2800	588,941	-0.12(-30.00%)
Aug 08, 2023	0.3913	0.4000	0.3900	0.4000	5,625	+0.02(+5.26%)
Aug 07, 2023	0.3800	0.3969	0.3800	0.3800	9,119	-0.01(-2.94%)
Aug 04, 2023	0.3881	0.3930	0.3881	0.3915	14,375	+0.01(+3.03%)
Aug 03, 2023	0.3800	0.3800	0.3706	0.3800	17,453	+0.00(+0.00%)
Aug 02, 2023	0.3800	0.3800	0.3800	0.3800	6,080	-0.01(-1.30%)
Aug 01, 2023	0.3850	0.3936	0.3850	0.3850	20,178	-0.00(-0.08%)
Jul 31, 2023	0.3850	0.4000	0.3850	0.3853	24,642	+0.00(+0.08%)
Jul 28, 2023	0.3925	0.3925	0.3850	0.3850	3,382	-0.01(-1.28%)
Jul 26, 2023				0.3900	58	+0.01(+1.88%)
Jul 25, 2023	0.3828	0.3828	0.3828	0.3828	2,070	-0.01(-1.82%)
Jul 24, 2023	0.3700	0.3909	0.3700	0.3899	35,781	+0.02(+6.53%)
Jul 21, 2023	0.4200	0.4200	0.3660	0.3660	18,754	-0.01(-3.68%)
Jul 20, 2023	0.3500	0.3800	0.3500	0.3800	7,373	+0.01(+3.23%)
Jul 19, 2023	0.3681	0.3900	0.3681	0.3681	22,524	-0.01(-2.80%)
Jul 18, 2023	0.3950	0.4000	0.3750	0.3787	7,031	-0.03(-6.84%)
Jul 17, 2023	0.4036	0.4065	0.4036	0.4065	1,125	+0.00(+0.64%)
Jul 14, 2023	0.4112	0.4168	0.3861	0.4039	117,153	-0.01(-1.49%)
Jul 13, 2023	0.3840	0.4100	0.3840	0.4100	78,267	+0.01(+3.22%)
Jul 12, 2023	0.3854	0.3987	0.3778	0.3972	108,498	+0.01(+3.73%)
Jul 11, 2023	0.3950	0.3950	0.3742	0.3829	17,345	+0.01(+3.51%)
Jul 10, 2023	0.3557	0.3900	0.3550	0.3699	39,806	+0.00(+1.07%)
Jul 07, 2023	0.3500	0.3660	0.3458	0.3660	56,520	+0.01(+3.54%)
Jul 06, 2023	0.3526	0.3600	0.3450	0.3535	28,331	+0.00(+1.00%)
Jul 05, 2023	0.3480	0.3500	0.3402	0.3500	95,462	+0.00(+0.00%)
Jul 03, 2023	0.3500	0.3576	0.3463	0.3500	51,052	-0.01(-2.78%)
Jun 30, 2023	0.3719	0.3810	0.3500	0.3600	121,613	-0.01(-2.70%)
Jun 29, 2023	0.3700	0.3792	0.3602	0.3700	34,400	+0.00(+0.41%)
Jun 28, 2023	0.3895	0.3941	0.3500	0.3685	57,194	-0.04(-9.46%)
Jun 27, 2023	0.3988	0.4100	0.3900	0.4070	43,945	+0.01(+3.19%)
Jun 26, 2023	0.4024	0.4032	0.3944	0.3944	7,374	+0.00(+0.25%)
Jun 23, 2023	0.3912	0.3991	0.3912	0.3934	20,760	+0.00(+0.87%)
Jun 22, 2023	0.4051	0.4097	0.3900	0.3900	31,455	-0.01(-1.27%)
Jun 21, 2023	0.4100	0.4100	0.3900	0.3950	52,466	-0.02(-4.98%)
Jun 20, 2023	0.4160	0.4170	0.4107	0.4157	13,045	+0.00(+0.48%)
Jun 16, 2023	0.4171	0.4200	0.4100	0.4137	85,313	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.