Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2010		16.35	16.35	16.35	0	-0.22(-1.33%)
Apr 30, 2010	16.57	16.57	16.57	16.57	0	+16.40(+9500.29%)
Apr 16, 2010	0.1726	0.1726	0.1726	0.1726	0	-16.88(-98.99%)
Apr 13, 2010	17.05	17.05	17.05	17.05	0	-0.40(-2.30%)
Apr 12, 2010	17.45	17.45	17.45	17.45	5,000	+0.76(+4.56%)
Apr 06, 2010	16.69	16.69	16.69	16.69	0	+0.69(+4.31%)
Mar 24, 2010	16.00	16.00	16.00	16.00	0	-0.90(-5.33%)
Mar 19, 2010	16.90	16.90	16.90	16.90	0	+0.20(+1.20%)
Mar 03, 2010	16.70	16.70	16.70	16.70	0	-1.45(-7.97%)
Feb 10, 2010		18.15	18.15	18.15	0	-0.85(-4.50%)
Jan 13, 2010		19.00	19.00	19.00	0	+1.20(+6.74%)
Dec 11, 2009		17.80	17.80	17.80	0	-0.20(-1.11%)
Dec 10, 2009	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Dec 09, 2009	18.00	18.00	18.00	18.00	300	-0.70(-3.74%)
Dec 07, 2009	18.70	18.70	18.70	18.70	0	-0.15(-0.80%)
Dec 04, 2009	18.85	18.85	18.85	18.85	200	+0.30(+1.62%)
Dec 02, 2009		18.55	18.55	18.55	0	+0.55(+3.06%)
Oct 28, 2009		18.00	18.00	18.00	0	+0.12(+0.68%)
Oct 23, 2009	17.88	17.88	17.88	17.88	922	+0.03(+0.16%)
Oct 13, 2009		17.85	17.85	17.85	0	-1.05(-5.56%)
Sep 25, 2009	18.90	18.90	18.90	18.90	0	-0.20(-1.05%)
Sep 18, 2009		19.10	19.10	19.10	0	+0.00(+0.00%)
Sep 14, 2009		19.10	19.10	19.10	0	+0.51(+2.74%)
Sep 09, 2009		18.59	18.59	18.59	0	+0.84(+4.73%)
Sep 01, 2009		17.75	17.75	17.75	0	-0.05(-0.28%)
Aug 27, 2009		17.80	17.80	17.80	0	-0.80(-4.30%)
Aug 25, 2009		18.60	18.60	18.60	0	+0.35(+1.92%)
Aug 19, 2009	18.25	18.25	18.25	18.25	400	-0.49(-2.62%)
Aug 06, 2009	18.74	18.74	18.74	18.74	0	+0.19(+1.03%)
Aug 05, 2009	18.55	18.55	18.55	18.55	100	-0.20(-1.07%)
Jul 29, 2009		18.75	18.75	18.75	0	-0.35(-1.83%)
Jun 29, 2009		19.10	19.10	19.10	0	+0.22(+1.17%)
Jun 26, 2009	18.80	18.88	18.88	18.88	18,100	+0.68(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.