Persimmon Plc (OP: PSMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 37.59 | 37.59 | 37.59 | 0 | +3.39(+9.91%) | |
| Feb 23, 2018 | 34.20 | 34.20 | 34.20 | 0 | -1.01(-2.86%) | |
| Dec 07, 2017 | 35.21 | 35.21 | 35.21 | 0 | -1.94(-5.23%) | |
| Nov 01, 2017 | 37.15 | 37.15 | 37.15 | 0 | +3.30(+9.75%) | |
| Sep 20, 2017 | 33.85 | 33.85 | 33.85 | 0 | +0.50(+1.50%) | |
| Sep 08, 2017 | 33.35 | 33.35 | 33.35 | 0 | +0.45(+1.37%) | |
| Aug 21, 2017 | 32.90 | 32.90 | 32.90 | 0 | -0.70(-2.08%) | |
| Aug 03, 2017 | 33.60 | 33.60 | 33.60 | 0 | +4.30(+14.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.