Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0002
0.0002
0.0002
0.0002
10,149,900
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0002
0.0002
401,000
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
7,509,995
+0.00(+0.00%)
May 26, 2020
0.0001
0.0002
0.0001
0.0002
887,536
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0002
73,600
+0.00(+0.00%)
May 14, 2020
0.0001
0.0002
0.0001
0.0002
2,154,000
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0002
2,072,000
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
4,349,012
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0002
0.0002
1,227,100
+0.00(+100.00%)
May 07, 2020
0.0001
0.0002
0.0001
0.0001
2,841,550
-0.00(-50.00%)
May 06, 2020
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0002
0.0002
70,000
+0.00(+0.00%)
May 04, 2020
0.0001
0.0002
0.0001
0.0002
307,001
+0.00(+0.00%)
May 01, 2020
0.0002
0.0002
0.0001
0.0002
2,610,000
+0.00(+0.00%)
Apr 29, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 28, 2020
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Apr 27, 2020
0.0002
0.0002
0.0001
0.0002
230,000
+0.00(+0.00%)
Apr 24, 2020
0.0001
0.0002
0.0001
0.0002
2,395,500
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
2,075,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0002
0.0001
0.0002
10,050,000
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0002
0.0001
0.0002
90,000
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0001
0.0002
3,015,100
+0.00(+0.00%)
Apr 15, 2020
0.0002
0.0002
0.0001
0.0002
5,061,888
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+100.00%)
Apr 13, 2020
0.0001
0.0002
0.0001
0.0001
3,505,000
-0.00(-50.00%)
Apr 09, 2020
0.0001
0.0002
0.0001
0.0002
4,947,900
+0.00(+0.00%)
Apr 08, 2020
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0002
0.0001
0.0002
2,280,000
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0002
0.0001
0.0002
2,246,997
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0001
0.0002
5,203,000
+0.00(+0.00%)
Apr 02, 2020
0.0002
0.0002
0.0001
0.0002
5,108,106
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0002
0.0001
0.0002
13,077,280
+0.00(+100.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
17,038,572
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
59,444,676
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0001
24,263,300
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
17,020,000
+0.00(+0.00%)
Mar 24, 2020
0.0001
0.0001
0.0001
0.0001
26,248,604
+0.00(+0.00%)
Mar 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0001
38,169,700
-0.00(-50.00%)
Mar 19, 2020
0.0002
0.0002
0.0002
0.0002
541,500
+0.00(+100.00%)
Mar 18, 2020
0.0001
0.0002
0.0001
0.0001
18,826,166
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0001
0.0001
3,529,500
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0.0001
3,610,628
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0002
0.0001
0.0001
500,000
-0.00(-50.00%)
Mar 12, 2020
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Mar 11, 2020
0.0002
0.0002
0.0002
0.0002
1,322,500
+0.00(+100.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Mar 09, 2020
0.0001
0.0002
0.0001
0.0002
6,890,000
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0002
0.0001
0.0002
9,270,000
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
1,135,000
+0.00(+100.00%)
Mar 02, 2020
0.0002
0.0002
0.0001
0.0001
1,931,300
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
4,149,000
-0.00(-50.00%)
Feb 27, 2020
0.0002
0.0002
0.0001
0.0002
1,681,111
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0002
0.0002
0.0002
1,950,000
+0.00(+0.00%)
Feb 25, 2020
0.0003
0.0003
0.0002
0.0002
100,877,776
-0.00(-33.33%)
Feb 24, 2020
0.0002
0.0003
0.0002
0.0003
5,309,300
+0.00(+0.00%)
Feb 21, 2020
0.0003
0.0003
0.0003
0.0003
500,400
+0.00(+0.00%)
Feb 20, 2020
0.0003
0.0003
0.0002
0.0003
5,956,499
+0.00(+0.00%)
Feb 19, 2020
0.0003
0.0003
0.0002
0.0003
9,171,256
+0.00(+0.00%)
Feb 18, 2020
0.0003
0.0003
0.0002
0.0003
1,092,500
+0.00(+0.00%)
Feb 14, 2020
0.0002
0.0003
0.0002
0.0003
34,842,900
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0003
0.0002
0.0003
51,888,220
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0003
0.0002
0.0003
47,977,320
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0003
0.0002
0.0003
70,293,320
+0.00(+0.00%)
Feb 10, 2020
0.0003
0.0003
0.0002
0.0003
16,764,925
+0.00(+0.00%)
Feb 07, 2020
0.0005
0.0005
0.0002
0.0003
149,688,992
-0.00(-40.00%)
Feb 06, 2020
0.0004
0.0005
0.0004
0.0005
88,522,072
+0.00(+0.00%)
Feb 05, 2020
0.0006
0.0006
0.0004
0.0005
49,836,440
-0.00(-16.67%)
Feb 04, 2020
0.0005
0.0006
0.0005
0.0006
17,176,224
+0.00(+0.00%)
Feb 03, 2020
0.0007
0.0008
0.0005
0.0006
58,100,824
-0.00(-14.29%)
Jan 31, 2020
0.0006
0.0008
0.0005
0.0007
111,994,704
+0.00(+16.67%)
Jan 30, 2020
0.0006
0.0006
0.0005
0.0006
10,866,587
+0.00(+0.00%)
Jan 29, 2020
0.0006
0.0006
0.0004
0.0006
90,324,552
+0.00(+0.00%)
Jan 28, 2020
0.0006
0.0007
0.0005
0.0006
35,251,840
+0.00(+0.00%)
Jan 27, 2020
0.0006
0.0007
0.0006
0.0006
112,931,408
+0.00(+20.00%)
Jan 24, 2020
0.0005
0.0005
0.0004
0.0005
15,481,500
+0.00(+0.00%)
Jan 23, 2020
0.0005
0.0005
0.0004
0.0005
6,306,888
+0.00(+0.00%)
Jan 22, 2020
0.0005
0.0006
0.0004
0.0005
58,390,160
-0.00(-16.67%)
Jan 21, 2020
0.0006
0.0007
0.0005
0.0006
47,316,736
+0.00(+0.00%)
Jan 17, 2020
0.0005
0.0006
0.0005
0.0006
21,482,200
+0.00(+20.00%)
Jan 16, 2020
0.0005
0.0007
0.0005
0.0005
86,077,376
+0.00(+0.00%)
Jan 15, 2020
0.0007
0.0007
0.0005
0.0005
43,671,572
-0.00(-28.57%)
Jan 14, 2020
0.0008
0.0008
0.0006
0.0007
37,281,084
-0.00(-12.50%)
Jan 13, 2020
0.0009
0.0009
0.0007
0.0008
3,534,955
+0.00(+0.00%)
Jan 10, 2020
0.0009
0.0009
0.0008
0.0008
6,878,300
-0.00(-11.11%)
Jan 09, 2020
0.0008
0.0010
0.0007
0.0009
52,257,516
+0.00(+12.50%)
Jan 08, 2020
0.0008
0.0009
0.0007
0.0008
42,429,192
-0.00(-11.11%)
Jan 07, 2020
0.0011
0.0012
0.0007
0.0009
112,604,760
-0.00(-25.00%)
Jan 06, 2020
0.0012
0.0013
0.0011
0.0012
9,721,760
+0.00(+0.00%)
Jan 03, 2020
0.0012
0.0013
0.0011
0.0012
28,000,200
-0.00(-7.69%)
Jan 02, 2020
0.0015
0.0015
0.0011
0.0013
47,734,984
-0.00(-13.33%)
Dec 31, 2019
0.0016
0.0018
0.0014
0.0015
49,142,500
-0.00(-6.25%)
Dec 30, 2019
0.0015
0.0016
0.0013
0.0016
33,340,268
+0.00(+14.29%)
Dec 27, 2019
0.0012
0.0014
0.0011
0.0014
52,894,100
+0.00(+16.67%)
Dec 26, 2019
0.0013
0.0013
0.0010
0.0012
41,012,568
+0.00(+9.09%)
Dec 24, 2019
0.0012
0.0012
0.0011
0.0011
21,719,400
+0.00(+0.00%)
Dec 23, 2019
0.0013
0.0014
0.0011
0.0011
24,835,040
-0.00(-15.38%)
Dec 20, 2019
0.0014
0.0014
0.0012
0.0013
12,659,301
+0.00(+0.00%)
Dec 19, 2019
0.0014
0.0015
0.0012
0.0013
8,291,931
-0.00(-7.14%)
Dec 18, 2019
0.0016
0.0016
0.0013
0.0014
40,685,548
-0.00(-12.50%)
Dec 17, 2019
0.0015
0.0017
0.0013
0.0016
60,260,224
+0.00(+6.67%)
Dec 16, 2019
0.0013
0.0016
0.0012
0.0015
69,958,592
+0.00(+15.38%)
Dec 13, 2019
0.0015
0.0015
0.0012
0.0013
18,133,200
-0.00(-7.14%)
Dec 12, 2019
0.0017
0.0017
0.0012
0.0014
22,676,032
-0.00(-12.50%)
Dec 11, 2019
0.0017
0.0018
0.0013
0.0016
39,224,024
-0.00(-5.88%)
Dec 10, 2019
0.0018
0.0019
0.0016
0.0017
27,035,792
-0.00(-19.05%)
Dec 09, 2019
0.0019
0.0022
0.0016
0.0021
34,853,060
+0.00(+16.67%)
Dec 06, 2019
0.0027
0.0028
0.0017
0.0018
47,299,504
-0.00(-40.00%)
Dec 05, 2019
0.0025
0.0040
0.0022
0.0030
97,999,616
+0.00(+30.43%)
Dec 04, 2019
0.0020
0.0025
0.0017
0.0023
21,293,460
+0.00(+15.00%)
Dec 03, 2019
0.0020
0.0020
0.0017
0.0020
15,609,322
+0.00(+0.00%)
Dec 02, 2019
0.0017
0.0026
0.0017
0.0020
43,449,044
+0.00(+11.11%)
Nov 29, 2019
0.0018
0.0018
0.0017
0.0018
2,830,400
-0.00(-5.26%)
Nov 27, 2019
0.0018
0.0021
0.0017
0.0019
5,138,100
+0.00(+5.56%)
Nov 26, 2019
0.0019
0.0019
0.0016
0.0018
14,978,300
-0.00(-5.26%)
Nov 25, 2019
0.0019
0.0022
0.0018
0.0019
16,617,095
+0.00(+0.00%)
Nov 22, 2019
0.0019
0.0019
0.0016
0.0019
10,373,900
+0.00(+11.76%)
Nov 21, 2019
0.0022
0.0024
0.0016
0.0017
9,678,650
-0.00(-15.00%)
Nov 20, 2019
0.0022
0.0024
0.0020
0.0020
4,912,475
-0.00(-9.09%)
Nov 19, 2019
0.0029
0.0029
0.0022
0.0022
485,979
-0.00(-21.43%)
Nov 18, 2019
0.0020
0.0029
0.0020
0.0028
2,242,734
+0.00(+40.00%)
Nov 15, 2019
0.0025
0.0025
0.0020
0.0020
5,034,000
-0.00(-25.93%)
Nov 14, 2019
0.0022
0.0030
0.0020
0.0027
10,932,608
+0.00(+35.00%)
Nov 13, 2019
0.0025
0.0027
0.0020
0.0020
7,633,694
-0.00(-23.08%)
Nov 12, 2019
0.0030
0.0035
0.0024
0.0026
10,302,656
-0.00(-23.53%)
Nov 11, 2019
0.0032
0.0036
0.0022
0.0034
12,951,095
+0.00(+6.25%)
Nov 08, 2019
0.0042
0.0042
0.0026
0.0032
4,364,500
-0.00(-13.51%)
Nov 07, 2019
0.0050
0.0050
0.0036
0.0037
4,231,273
-0.00(-31.48%)
Nov 06, 2019
0.0035
0.0060
0.0033
0.0054
9,864,582
+0.00(+54.29%)
Nov 05, 2019
0.0041
0.0042
0.0035
0.0035
1,374,762
-0.00(-12.50%)
Nov 04, 2019
0.0040
0.0079
0.0040
0.0040
2,768,289
-0.00(-33.33%)
Nov 01, 2019
0.0050
0.0085
0.0043
0.0060
5,519,700
+0.00(+0.00%)
Oct 31, 2019
0.0040
0.0066
0.0036
0.0060
4,775,686
+0.00(+42.86%)
Oct 30, 2019
0.0055
0.0057
0.0042
0.0042
2,982,102
-0.00(-31.15%)
Oct 29, 2019
0.0056
0.0069
0.0056
0.0061
1,302,701
-0.00(-6.15%)
Oct 28, 2019
0.0058
0.0065
0.0055
0.0065
1,378,100
-0.00(-26.97%)
Oct 25, 2019
0.0068
0.0089
0.0056
0.0089
941,300
+0.00(+14.10%)
Oct 24, 2019
0.0072
0.0090
0.0065
0.0078
1,179,757
+0.00(+20.00%)
Oct 23, 2019
0.0081
0.0116
0.0053
0.0065
2,376,915
-0.00(-23.53%)
Oct 22, 2019
0.0105
0.0347
0.0085
0.0085
4,155,078
-0.00(-13.27%)
Oct 21, 2019
0.0050
0.0099
0.0048
0.0098
962,418
+0.00(+60.66%)
Oct 18, 2019
0.0067
0.0067
0.0060
0.0061
59,700
-0.00(-17.57%)
Oct 17, 2019
0.0070
0.0079
0.0070
0.0074
192,284
-0.00(-21.28%)
Oct 16, 2019
0.0080
0.0094
0.0070
0.0094
1,125,008
+0.00(+0.00%)
Oct 15, 2019
0.0094
0.0094
0.0094
0.0094
222
+0.00(+11.90%)
Oct 14, 2019
0.0085
0.0085
0.0084
0.0084
174,052
-0.00(-10.64%)
Oct 11, 2019
0.0118
0.0118
0.0080
0.0094
1,193,300
-0.00(-30.37%)
Oct 10, 2019
0.0131
0.0170
0.0130
0.0135
206,485
-0.00(-24.58%)
Oct 09, 2019
0.0162
0.0180
0.0130
0.0179
598,416
-0.00(-0.56%)
Oct 08, 2019
0.0247
0.0248
0.0161
0.0180
345,097
-0.01(-28.00%)
Oct 07, 2019
0.0180
0.0298
0.0129
0.0250
906,255
+0.00(+4.17%)
Oct 04, 2019
0.0240
0.0240
0.0195
0.0240
59,900
+0.01(+26.32%)
Oct 03, 2019
0.0240
0.0240
0.0190
0.0190
138,968
-0.01(-20.83%)
Oct 02, 2019
0.0235
0.0240
0.0235
0.0240
20,738
-0.00(-4.00%)
Oct 01, 2019
0.0240
0.0400
0.0160
0.0250
523,799
-0.00(-16.67%)
Sep 30, 2019
0.0230
0.0300
0.0230
0.0300
28,891
-0.01(-23.08%)
Sep 27, 2019
0.0190
0.0400
0.0190
0.0390
25,600
+0.02(+95.00%)
Sep 20, 2019
0.0200
0.0200
0.0200
0
+0.00(+5.26%)
Sep 19, 2019
0.0201
0.0290
0.0185
0.0190
187,520
-0.01(-24.00%)
Sep 17, 2019
0.0250
0.0250
0.0250
0
-0.00(-7.41%)
Sep 16, 2019
0.0270
0.0270
0.0270
0.0270
100
-0.00(-10.00%)
Sep 13, 2019
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Sep 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 10, 2019
0.0260
0.0260
0.0200
0.0250
164,346
-0.00(-16.67%)
Sep 09, 2019
0.0300
0.0300
0.0300
0.0300
26,500
-0.01(-14.29%)
Sep 06, 2019
0.0400
0.0450
0.0350
0.0350
54,800
-0.00(-12.50%)
Sep 05, 2019
0.0500
0.0500
0.0400
0.0400
40,000
-0.01(-20.00%)
Sep 04, 2019
0.0500
0.0500
0.0450
0.0500
70,598
-0.01(-16.67%)
Sep 03, 2019
0.0300
0.0600
0.0300
0.0600
112,486
+0.03(+112.01%)
Aug 28, 2019
0.0283
0.0283
0.0283
0
+0.00(+13.65%)
Aug 27, 2019
0.0280
0.0280
0.0200
0.0249
185,941
-0.01(-17.00%)
Aug 26, 2019
0.0400
0.0400
0.0260
0.0300
135,535
-0.02(-40.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0450
0.0500
30,500
-0.01(-23.08%)
Aug 12, 2019
0.0650
0.0650
0.0650
0
-0.01(-14.47%)
Aug 09, 2019
0.0350
0.0760
0.0350
0.0760
105,400
+0.04(+117.14%)
Aug 08, 2019
0.0350
0.0500
0.0275
0.0350
179,000
-0.01(-30.00%)
Aug 07, 2019
0.0400
0.0500
0.0400
0.0500
14,000
+0.01(+25.00%)
Aug 06, 2019
0.0600
0.0600
0.0330
0.0400
254,000
-0.02(-33.33%)
Aug 05, 2019
0.0600
0.0600
0.0600
0.0600
35,000
-0.02(-25.00%)
Jul 31, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 29, 2019
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Jul 26, 2019
0.0500
0.0500
0.0400
0.0400
28,500
-0.01(-27.27%)
Jul 25, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jul 23, 2019
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Jul 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 18, 2019
0.0700
0.0700
0.0550
0.0600
79,395
-0.02(-25.00%)
Jul 17, 2019
0.0600
0.0800
0.0100
0.0800
276,000
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Jul 10, 2019
0.0900
0.0900
0.0900
0
-0.05(-35.71%)
Jul 05, 2019
0.1400
0.1400
0.1400
0
+0.03(+21.74%)
Jul 01, 2019
0.1150
0.1150
0.1150
0
-0.03(-23.33%)
Jun 28, 2019
0.1500
0.1500
0.1500
0.1500
45,200
-0.05(-25.00%)
Jun 27, 2019
0.3000
0.3000
0.2000
0.2000
11,700
+0.00(+0.00%)
Jun 26, 2019
0.3500
0.3500
0.2000
0.2000
10,000
-0.25(-55.56%)
Jun 25, 2019
0.4500
0.4500
0.4500
0.4500
2,000
+0.00(+0.00%)
Jun 24, 2019
0.4500
0.4500
0.4500
0.4500
175
+0.00(+0.00%)
Jun 21, 2019
0.4000
0.4500
0.4000
0.4500
2,000
+0.15(+50.00%)
Jun 20, 2019
0.3000
0.3000
0.3000
0.3000
900
-0.10(-25.00%)
Jun 19, 2019
0.5500
0.5500
0.4000
0.4000
6,100
-0.10(-20.00%)
Jun 18, 2019
0.3000
0.5000
0.3000
0.5000
4,500
+0.20(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.