Senior Plc (OP: SNIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2023 | 2.180 | 0 | +0.57(+35.40%) | |||
| Jan 17, 2023 | 1.610 | 0 | +0.25(+18.08%) | |||
| Jan 05, 2023 | 1.363 | 0 | +0.01(+1.00%) | |||
| Nov 25, 2022 | 1.350 | 0 | -0.07(-4.90%) | |||
| Nov 17, 2022 | 1.419 | 0 | -0.02(-1.59%) | |||
| Nov 14, 2022 | 1.442 | 0 | -0.12(-7.54%) | |||
| Oct 24, 2022 | 1.560 | 0 | +0.05(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.