Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
15.07
-0.30 (-1.95%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
69.97
69.97
69.97
0
+0.61(+0.89%)
May 23, 2016
69.36
69.36
69.36
0
+1.61(+2.37%)
May 13, 2016
67.75
67.75
67.75
7
+0.28(+0.41%)
May 05, 2016
67.47
67.47
67.47
15
-1.65(-2.39%)
Apr 28, 2016
69.12
69.12
69.12
0
+0.38(+0.55%)
Apr 22, 2016
68.74
68.74
68.74
0
-1.08(-1.55%)
Apr 20, 2016
69.82
69.82
69.82
9
+3.19(+4.79%)
Apr 15, 2016
66.63
66.63
66.63
0
+1.58(+2.43%)
Apr 14, 2016
65.05
65.05
65.05
65.05
645
+2.80(+4.50%)
Apr 12, 2016
62.25
62.25
62.25
96
+0.73(+1.19%)
Apr 07, 2016
61.52
61.52
61.52
0
+2.16(+3.65%)
Apr 05, 2016
59.35
59.35
59.35
0
-0.73(-1.22%)
Apr 01, 2016
60.08
60.08
60.08
16
-2.97(-4.70%)
Mar 30, 2016
63.05
63.05
63.05
23
+0.83(+1.33%)
Mar 29, 2016
62.22
62.22
62.22
62.22
1,179
+1.22(+2.00%)
Mar 17, 2016
61.00
61.00
61.00
53
+0.74(+1.24%)
Mar 16, 2016
60.26
60.26
60.26
60.26
700
-2.03(-3.27%)
Mar 15, 2016
62.29
62.29
62.29
62.29
177
+0.14(+0.23%)
Mar 10, 2016
62.15
62.15
62.15
0
+0.69(+1.12%)
Mar 08, 2016
61.46
61.46
61.46
0
-0.69(-1.11%)
Mar 07, 2016
61.85
62.15
61.85
62.15
1,560
-1.30(-2.05%)
Mar 04, 2016
63.11
63.11
63.11
63.45
4,517
-1.30(-2.01%)
Mar 03, 2016
63.73
64.75
63.73
64.75
8,141
+1.56(+2.48%)
Mar 02, 2016
62.62
63.19
62.62
63.19
4,787
+0.73(+1.16%)
Mar 01, 2016
62.41
62.46
62.41
62.46
330
+2.08(+3.44%)
Feb 26, 2016
60.38
60.38
60.38
1
+3.24(+5.67%)
Feb 17, 2016
57.14
57.14
57.14
0
-2.45(-4.11%)
Feb 10, 2016
59.59
59.59
59.59
49
-2.22(-3.59%)
Feb 04, 2016
61.81
61.81
61.81
96
+0.14(+0.23%)
Feb 03, 2016
61.67
61.67
61.67
61.67
208
+2.32(+3.91%)
Feb 02, 2016
59.35
59.35
59.35
59.35
162
+1.73(+3.00%)
Feb 01, 2016
57.62
57.62
57.62
57.62
217
-3.53(-5.77%)
Jan 29, 2016
60.87
61.15
60.87
61.15
461
+0.36(+0.59%)
Jan 28, 2016
63.35
63.35
60.79
60.79
986
-3.71(-5.75%)
Jan 27, 2016
64.56
64.56
64.50
64.50
617
+0.88(+1.38%)
Jan 25, 2016
63.62
63.62
63.62
0
-0.28(-0.43%)
Jan 22, 2016
63.90
63.90
63.90
63.90
1,327
+2.58(+4.21%)
Jan 21, 2016
61.31
61.31
61.31
46
-2.90(-4.52%)
Jan 19, 2016
64.22
64.22
64.22
0
+0.42(+0.65%)
Jan 15, 2016
63.80
63.80
63.80
0
-1.29(-1.98%)
Jan 13, 2016
65.09
65.09
65.09
55
-1.40(-2.11%)
Jan 12, 2016
66.49
66.49
66.49
66.49
251
-0.38(-0.57%)
Jan 06, 2016
66.87
66.87
66.87
6
-0.94(-1.38%)
Jan 05, 2016
67.81
67.81
67.81
67.81
297
+0.28(+0.41%)
Jan 04, 2016
67.86
67.86
67.53
67.53
662
-3.42(-4.82%)
Dec 31, 2015
70.95
70.95
70.95
0
+0.01(+0.01%)
Dec 30, 2015
70.94
70.94
70.94
70.94
463
-0.50(-0.70%)
Dec 29, 2015
71.44
71.44
71.44
71.44
350
+1.56(+2.23%)
Dec 28, 2015
69.83
69.88
69.83
69.88
466
-2.25(-3.12%)
Dec 24, 2015
72.13
72.13
72.13
0
-1.12(-1.53%)
Dec 23, 2015
73.25
73.25
73.25
73.25
217
+0.65(+0.90%)
Dec 22, 2015
72.60
72.60
72.60
72.60
725
-0.64(-0.87%)
Dec 18, 2015
73.24
73.24
73.24
76
+1.89(+2.65%)
Dec 16, 2015
71.35
71.35
71.35
102
+0.65(+0.92%)
Dec 15, 2015
70.55
70.70
70.14
70.70
408
+1.71(+2.48%)
Dec 11, 2015
68.99
68.99
68.99
147
+0.24(+0.35%)
Dec 10, 2015
68.75
68.75
68.75
68.75
592
-0.31(-0.45%)
Dec 08, 2015
69.06
69.06
69.06
176
-1.54(-2.18%)
Dec 03, 2015
70.60
70.60
70.60
93
-0.30(-0.42%)
Dec 02, 2015
71.65
71.65
70.90
70.90
1,078
-1.91(-2.62%)
Dec 01, 2015
72.81
72.81
72.81
72.81
733
+2.55(+3.63%)
Nov 30, 2015
70.48
70.48
70.26
70.26
1,767
-2.59(-3.56%)
Nov 27, 2015
72.85
72.85
72.85
72.85
159
+0.11(+0.15%)
Nov 25, 2015
72.74
72.74
72.74
0
+0.97(+1.35%)
Nov 24, 2015
71.77
71.77
71.77
71.77
151
+1.49(+2.12%)
Nov 23, 2015
70.28
426
-0.37(-0.52%)
Nov 20, 2015
70.65
70.65
70.65
70.65
240
+0.70(+1.00%)
Nov 19, 2015
69.95
69.95
69.95
69.95
179
+1.03(+1.49%)
Nov 18, 2015
68.92
68.92
68.92
68.92
255
+0.65(+0.95%)
Nov 10, 2015
68.27
68.27
68.27
45
+3.77(+5.84%)
Nov 05, 2015
64.50
64.50
64.50
0
+0.16(+0.25%)
Nov 03, 2015
64.34
64.34
64.34
54
+1.22(+1.93%)
Oct 23, 2015
63.12
63.12
63.12
0
-2.86(-4.33%)
Oct 22, 2015
65.23
65.98
65.23
65.98
2,415
-4.50(-6.38%)
Sep 09, 2015
70.48
70.48
70.48
0
-4.49(-5.99%)
Aug 27, 2015
74.97
74.97
74.97
0
+2.21(+3.04%)
Aug 24, 2015
72.76
72.76
72.76
0
-2.64(-3.50%)
Aug 21, 2015
75.60
75.60
75.40
75.40
500
-2.55(-3.27%)
Aug 20, 2015
77.95
77.95
77.95
77.95
350
-2.56(-3.18%)
Aug 17, 2015
80.51
80.51
80.51
0
+0.54(+0.68%)
Aug 13, 2015
79.97
79.97
79.97
0
+5.71(+7.69%)
Aug 04, 2015
74.26
74.26
74.26
0
+1.47(+2.02%)
Jul 30, 2015
72.79
72.79
72.79
0
-0.50(-0.68%)
Jul 29, 2015
73.30
73.30
73.29
73.29
1,319
+0.81(+1.12%)
Jul 27, 2015
72.48
72.48
72.48
0
-4.02(-5.25%)
Jul 23, 2015
76.50
76.50
76.50
0
+2.83(+3.84%)
Jul 21, 2015
73.67
73.67
73.67
0
-0.40(-0.54%)
Jul 15, 2015
74.07
74.07
74.07
0
+2.87(+4.03%)
Jul 08, 2015
71.20
71.20
71.20
0
+4.54(+6.81%)
Jun 22, 2015
66.66
66.66
66.66
0
+2.99(+4.70%)
Jun 19, 2015
63.50
63.67
63.50
63.67
3,800
+0.61(+0.97%)
Jun 15, 2015
63.06
63.06
63.06
0
+0.02(+0.03%)
Jun 12, 2015
63.04
63.04
63.04
63.04
100
-0.18(-0.28%)
Jun 11, 2015
63.22
63.22
63.22
63.22
260
+2.83(+4.69%)
Jun 08, 2015
60.38
60.38
60.38
0
-1.43(-2.31%)
Jun 03, 2015
61.81
61.81
61.81
0
-0.32(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.